Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6851 - 6801 (01:25-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:55	69.3	17638	AT	69.28	69.3	Buy		171,474,723	6851	LSE
01:25:55	69.3	3229	AT	69.28	69.3	Buy		171,457,085	6850	LSE
01:25:55	69.3	2987	AT	69.28	69.3	Buy		171,453,856	6849	LSE
01:25:55	69.3	2970	AT	69.28	69.3	Buy		171,450,869	6848	LSE
01:25:55	69.3	19001	AT	69.28	69.3	Buy		171,447,899	6847	LSE
01:25:55	69.3	9300	AT	69.28	69.3	Buy		171,428,898	6846	LSE
01:25:55	69.3	201	AT	69.28	69.3	Buy		171,419,598	6845	LSE
01:25:55	69.3	6022	AT	69.28	69.3	Buy		171,419,397	6844	LSE
01:25:45	69.3	5	O	69.28	69.3	Buy		171,413,375	6843	LSE
01:25:45	69.3	15603	AT	69.28	69.3	Buy		171,413,370	6842	LSE
01:25:35	69.3	5219	AT	69.28	69.3	Buy		171,397,767	6841	LSE
01:25:35	69.3	6738	AT	69.28	69.32			171,392,548	6840	LSE
01:25:35	69.3	4666	AT	69.28	69.3	Buy		171,385,810	6839	LSE
01:25:35	69.3	7453	AT	69.28	69.3	Buy		171,381,144	6838	LSE
01:25:35	69.3	2262	AT	69.28	69.3	Buy		171,373,691	6837	LSE
01:25:35	69.3	2833	AT	69.28	69.3	Buy		171,371,429	6836	LSE
01:25:35	69.3	3062	AT	69.28	69.3	Buy		171,368,596	6835	LSE
01:25:34	69.28	1	O	69.28	69.3	Sell		171,365,534	6834	LSE
01:25:25	69.3	18563	AT	69.28	69.3	Buy		171,365,533	6833	LSE
01:25:10	69.3	2378	AT	69.3	69.32	Sell		171,346,970	6832	LSE
01:25:08	69.3	9408	AT	69.3	69.32	Sell		171,344,592	6831	LSE
01:25:08	69.3	397	AT	69.3	69.32	Sell		171,335,184	6830	LSE
01:25:08	69.3	8024	AT	69.3	69.32	Sell		171,334,787	6829	LSE
01:25:04	69.3	18908	AT	69.3	69.32	Sell		171,326,763	6828	LSE
01:25:04	69.3	14710	AT	69.3	69.32	Sell		171,307,855	6827	LSE
01:25:04	69.3	5932	AT	69.3	69.32	Sell		171,293,145	6826	LSE
01:25:04	69.3	14798	AT	69.28	69.3	Buy		171,287,213	6825	LSE
01:25:04	69.3	2369	AT	69.28	69.3	Buy		171,272,415	6824	LSE
01:25:04	69.3	5320	AT	69.28	69.3	Buy		171,270,046	6823	LSE
01:25:01	69.3	200	O	69.28	69.3	Buy		171,264,726	6822	LSE
01:24:53	69.29	5797	O	69.28	69.3			171,264,526	6821	LSE
01:24:49	69.3	11024	AT	69.3	69.32	Sell		171,258,729	6820	LSE
01:24:49	69.3	5253	AT	69.3	69.32	Sell		171,247,705	6819	LSE
01:24:49	69.3	32757	AT	69.3	69.32	Sell		171,242,452	6818	LSE
01:24:49	69.3	12628	AT	69.3	69.32	Sell		171,209,695	6817	LSE
01:24:49	69.3	3400	AT	69.3	69.32	Sell		171,197,067	6816	LSE
01:24:49	69.3	17280	AT	69.3	69.32	Sell		171,193,667	6815	LSE
01:24:32	69.32	41039	AT	69.32	69.34	Sell		171,176,387	6814	LSE
01:24:32	69.32	3155	AT	69.32	69.34	Sell		171,135,348	6813	LSE
01:24:32	69.32	5800	AT	69.32	69.34	Sell		171,132,193	6812	LSE
01:24:31	69.34	18027	AT	69.34	69.36	Sell		171,126,393	6811	LSE
01:24:31	69.34	2861	AT	69.32	69.34	Buy		171,108,366	6810	LSE
01:24:31	69.34	6523	AT	69.32	69.34	Buy		171,105,505	6809	LSE
01:24:31	69.34	15102	AT	69.32	69.34	Buy		171,098,982	6808	LSE
01:24:19	69.34	2878	AT	69.32	69.34	Buy		171,083,880	6807	LSE
01:24:19	69.34	21625	AT	69.32	69.34	Buy		171,081,002	6806	LSE
01:24:19	69.34	2830	AT	69.32	69.34	Buy		171,059,377	6805	LSE
01:24:19	69.34	8870	AT	69.32	69.34	Buy		171,056,547	6804	LSE
01:24:19	69.34	9993	AT	69.34	69.36	Sell		171,047,677	6803	LSE
01:24:18	69.34	6097	O	69.32	69.36			171,037,684	6802	LSE
01:24:12	69.34	1019	AT	69.34	69.36	Sell		171,031,587	6801	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관