Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 851 - 801 (17:53-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:20	69.76	3313	AT	69.76	69.78	Sell		3,435,875	851	LSE
17:52:51	69.76	2134	AT	69.76	69.78	Sell		3,432,562	850	LSE
17:52:51	69.76	8967	AT	69.76	69.78	Sell		3,430,428	849	LSE
17:52:51	69.76	6131	AT	69.76	69.78	Sell		3,421,461	848	LSE
17:52:51	69.76	5720	AT	69.76	69.78	Sell		3,415,330	847	LSE
17:52:51	69.78	3371	AT	69.78	69.8	Sell		3,409,610	846	LSE
17:52:51	69.78	3151	AT	69.78	69.8	Sell		3,406,239	845	LSE
17:52:51	69.78	1	AT	69.78	69.8	Sell		3,403,088	844	LSE
17:52:51	69.78	10161	AT	69.78	69.8	Sell		3,403,087	843	LSE
17:52:45	69.8	15886	AT	69.8	69.82	Sell		3,392,926	842	LSE
17:52:45	69.8	5574	AT	69.8	69.84	Sell		3,377,040	841	LSE
17:52:45	69.8	6428	AT	69.8	69.84	Sell		3,371,466	840	LSE
17:52:45	69.82	2174	AT	69.78	69.82	Buy		3,365,038	839	LSE
17:52:40	69.768	422	O	69.78	69.82	Sell		3,362,864	838	LSE
17:52:33	69.8	9703	AT	69.76	69.8	Buy		3,362,442	837	LSE
17:52:33	69.8	5700	AT	69.76	69.8	Buy		3,352,739	836	LSE
17:52:33	69.78	11151	AT	69.76	69.78	Buy		3,347,039	835	LSE
17:52:33	69.78	200	AT	69.76	69.78	Buy		3,335,888	834	LSE
17:52:33	69.76	6428	AT	69.74	69.76	Buy		3,335,688	833	LSE
17:52:33	69.76	7566	AT	69.74	69.76	Buy		3,329,260	832	LSE
17:52:33	69.76	7566	AT	69.76	69.78	Sell		3,321,694	831	LSE
17:52:32	69.78	4334	AT	69.74	69.78	Buy		3,314,128	830	LSE
17:52:32	69.78	3145	AT	69.74	69.78	Buy		3,309,794	829	LSE
17:52:16	69.728	1414	O	69.74	69.78	Sell		3,306,649	828	LSE
17:52:11	69.76	1773	AT	69.74	69.76	Buy		3,305,235	827	LSE
17:52:11	69.76	5700	AT	69.74	69.76	Buy		3,303,462	826	LSE
17:52:10	69.74	1688	AT	69.7	69.74	Buy		3,297,762	825	LSE
17:52:10	69.74	619	AT	69.7	69.74	Buy		3,296,074	824	LSE
17:52:10	69.74	4149	AT	69.7	69.74	Buy		3,295,455	823	LSE
17:52:04	69.74	10	O	69.7	69.74	Buy		3,291,306	822	LSE
17:51:51	69.728	14393	O	69.7	69.74	Buy		3,291,296	821	LSE
17:51:19	69.72	258	AT	69.7	69.72	Buy		3,276,903	820	LSE
17:51:08	69.713	16412	O	69.7	69.72	Buy		3,276,645	819	LSE
17:50:28	69.72	713	O	69.68	69.72	Buy		3,260,233	818	LSE
17:50:02	69.68	200	O	69.68	69.72	Sell		3,259,520	817	LSE
17:50:01	69.7	4180	AT	69.68	69.7	Buy		3,259,320	816	LSE
17:50:00	69.72	5596	AT	69.72	69.74	Sell		3,255,140	815	LSE
17:50:00	69.74	15528	AT	69.74	69.76	Sell		3,249,544	814	LSE
17:50:00	69.74	7706	AT	69.74	69.76	Sell		3,234,016	813	LSE
17:50:00	69.74	8300	AT	69.74	69.76	Sell		3,226,310	812	LSE
17:50:00	69.74	2504	AT	69.74	69.76	Sell		3,218,010	811	LSE
17:50:00	69.74	444	AT	69.74	69.76	Sell		3,215,506	810	LSE
17:50:00	69.74	3335	AT	69.74	69.76	Sell		3,215,062	809	LSE
17:50:00	69.76	15528	AT	69.76	69.78	Sell		3,211,727	808	LSE
17:49:23	69.76	7253	AT	69.74	69.76	Buy		3,196,199	807	LSE
17:49:08	69.74	7996	AT	69.7	69.74	Buy		3,188,946	806	LSE
17:49:00	69.72	1568	AT	69.7	69.72	Buy		3,180,950	805	LSE
17:48:24	69.72	1424	AT	69.7	69.72	Buy		3,179,382	804	LSE
17:48:24	69.72	5700	AT	69.7	69.72	Buy		3,177,958	803	LSE
17:48:17	69.7	1565	AT	69.68	69.7	Buy		3,172,258	802	LSE
17:48:03	69.68	3322	AT	69.64	69.68	Buy		3,170,693	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관