Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 951 - 901 (18:06-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:05	69.736	1426	O	69.72	69.74	Buy		3,886,551	951	LSE
18:05:45	69.74	16345	AT	69.74	69.76	Sell		3,885,125	950	LSE
18:05:45	69.74	1656	AT	69.74	69.76	Sell		3,868,780	949	LSE
18:05:43	69.76	1	O	69.74	69.76	Buy		3,867,124	948	LSE
18:05:39	69.74	1	O	69.74	69.76	Sell		3,867,123	947	LSE
18:05:34	69.74	6001	AT	69.74	69.76	Sell		3,867,122	946	LSE
18:05:01	69.74	6500	AT	69.74	69.76	Sell		3,861,121	945	LSE
18:05:00	69.74	1688	AT	69.74	69.76	Sell		3,854,621	944	LSE
18:05:00	69.74	17471	AT	69.74	69.76	Sell		3,852,933	943	LSE
18:05:00	69.74	2373	AT	69.74	69.76	Sell		3,835,462	942	LSE
18:05:00	69.74	5156	AT	69.74	69.76	Sell		3,833,089	941	LSE
18:04:52	69.754	2	O	69.74	69.76	Buy		3,827,933	940	LSE
18:04:48	69.76	1575	AT	69.74	69.76	Buy		3,827,931	939	LSE
18:04:26	69.74	300	AT	69.72	69.74	Buy		3,826,356	938	LSE
18:04:24	69.74	1874	AT	69.74	69.76	Sell		3,826,056	937	LSE
18:04:24	69.74	2861	AT	69.72	69.74	Buy		3,824,182	936	LSE
18:04:24	69.74	7589	AT	69.72	69.74	Buy		3,821,321	935	LSE
18:04:24	69.74	6428	AT	69.72	69.74	Buy		3,813,732	934	LSE
18:04:24	69.74	3304	AT	69.72	69.74	Buy		3,807,304	933	LSE
18:04:24	69.74	724	AT	69.74	69.76	Sell		3,804,000	932	LSE
18:04:24	69.74	3441	AT	69.74	69.76	Sell		3,803,276	931	LSE
18:04:24	69.74	4278	AT	69.72	69.74	Buy		3,799,835	930	LSE
18:04:24	69.74	3140	AT	69.72	69.74	Buy		3,795,557	929	LSE
18:04:24	69.74	3884	AT	69.72	69.74	Buy		3,792,417	928	LSE
18:04:01	69.731	14000	O	69.7	69.74	Buy		3,788,533	927	LSE
18:03:08	69.72	5083	AT	69.7	69.72	Buy		3,774,533	926	LSE
18:03:08	69.72	3830	AT	69.7	69.72	Buy		3,769,450	925	LSE
18:03:08	69.72	6428	AT	69.7	69.72	Buy		3,765,620	924	LSE
18:02:43	69.7	500	O	69.68	69.7	Buy		3,759,192	923	LSE
18:02:43	69.7	23520	AT	69.7	69.72	Sell		3,758,692	922	LSE
18:02:43	69.7	1733	AT	69.7	69.72	Sell		3,735,172	921	LSE
18:02:43	69.7	2536	AT	69.7	69.72	Sell		3,733,439	920	LSE
18:02:17	69.72	12245	AT	69.72	69.74	Sell		3,730,903	919	LSE
18:02:17	69.72	6882	AT	69.72	69.74	Sell		3,718,658	918	LSE
18:01:46	69.734	582	O	69.72	69.74	Buy		3,711,776	917	LSE
18:01:45	69.72	7438	O	69.72	69.74	Sell		3,711,194	916	LSE
18:01:01	69.72	3674	AT	69.7	69.72	Buy		3,703,756	915	LSE
18:00:48	69.72	4422	AT	69.72	69.74	Sell		3,700,082	914	LSE
18:00:48	69.72	6882	AT	69.72	69.74	Sell		3,695,660	913	LSE
18:00:20	69.72	906	AT	69.7	69.72	Buy		3,688,778	912	LSE
18:00:02	69.7	1	O	69.7	69.72	Sell		3,687,872	911	LSE
17:59:52	69.7	3626	O	69.7	69.72	Sell		3,687,871	910	LSE
17:59:51	69.72	399	AT	69.7	69.72	Buy		3,684,245	909	LSE
17:59:51	69.72	5392	AT	69.72	69.74	Sell		3,683,846	908	LSE
17:59:51	69.72	3087	AT	69.72	69.74	Sell		3,678,454	907	LSE
17:59:51	69.72	316	AT	69.72	69.74	Sell		3,675,367	906	LSE
17:59:50	69.74	6200	AT	69.74	69.76	Sell		3,675,051	905	LSE
17:59:50	69.74	1278	AT	69.74	69.76	Sell		3,668,851	904	LSE
17:59:50	69.74	4922	AT	69.74	69.76	Sell		3,667,573	903	LSE
17:59:50	69.74	3197	AT	69.72	69.74	Buy		3,662,651	902	LSE
17:59:50	69.74	1041	AT	69.72	69.74	Buy		3,659,454	901	LSE

Klassik Radio N

First Trust Natural Gas ...

Decheng Technology

Rede DOr Sao Luiz ON

BlackRock Institutional ...

Kingdee Intl Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관