Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:09 | 69.28 | 17280 | AT | 69.28 | 69.3 | Sell | 165,029,538 | 5951 | LSE | |
| 00:40:06 | 69.28 | 3857 | O | 69.26 | 69.3 | 165,012,258 | 5950 | LSE | ||
| 00:40:06 | 69.28 | 17280 | AT | 69.26 | 69.28 | Buy | 165,008,401 | 5949 | LSE | |
| 00:40:06 | 69.28 | 827 | AT | 69.28 | 69.3 | Sell | 164,991,121 | 5948 | LSE | |
| 00:40:06 | 69.28 | 2526 | AT | 69.28 | 69.3 | Sell | 164,990,294 | 5947 | LSE | |
| 00:40:06 | 69.28 | 17280 | AT | 69.26 | 69.28 | Buy | 164,987,768 | 5946 | LSE | |
| 00:40:06 | 69.28 | 4873 | AT | 69.28 | 69.3 | Sell | 164,970,488 | 5945 | LSE | |
| 00:40:06 | 69.28 | 14050 | AT | 69.28 | 69.3 | Sell | 164,965,615 | 5944 | LSE | |
| 00:40:06 | 69.28 | 2942 | AT | 69.28 | 69.3 | Sell | 164,951,565 | 5943 | LSE | |
| 00:40:06 | 69.28 | 3318 | AT | 69.28 | 69.3 | Sell | 164,948,623 | 5942 | LSE | |
| 00:40:06 | 69.28 | 765 | AT | 69.28 | 69.3 | Sell | 164,945,305 | 5941 | LSE | |
| 00:40:06 | 69.28 | 2626 | AT | 69.28 | 69.3 | Sell | 164,944,540 | 5940 | LSE | |
| 00:40:06 | 69.28 | 4399 | AT | 69.28 | 69.3 | Sell | 164,941,914 | 5939 | LSE | |
| 00:40:06 | 69.28 | 116 | AT | 69.28 | 69.3 | Sell | 164,937,515 | 5938 | LSE | |
| 00:40:06 | 69.28 | 2297 | AT | 69.28 | 69.3 | Sell | 164,937,399 | 5937 | LSE | |
| 00:40:06 | 69.28 | 7900 | AT | 69.28 | 69.3 | Sell | 164,935,102 | 5936 | LSE | |
| 00:40:06 | 69.28 | 3353 | AT | 69.28 | 69.3 | Sell | 164,927,202 | 5935 | LSE | |
| 00:40:06 | 69.28 | 6970 | AT | 69.26 | 69.28 | Buy | 164,923,849 | 5934 | LSE | |
| 00:39:55 | 69.28 | 4 | O | 69.26 | 69.28 | Buy | 164,916,879 | 5933 | LSE | |
| 00:39:50 | 69.28 | 246 | O | 69.26 | 69.28 | Buy | 164,916,875 | 5932 | LSE | |
| 00:39:50 | 69.28 | 3300 | AT | 69.24 | 69.28 | Buy | 164,916,629 | 5931 | LSE | |
| 00:39:50 | 69.26 | 683 | AT | 69.26 | 69.28 | Sell | 164,913,329 | 5930 | LSE | |
| 00:39:50 | 69.26 | 3368 | AT | 69.26 | 69.28 | Sell | 164,912,646 | 5929 | LSE | |
| 00:39:50 | 69.26 | 2831 | AT | 69.26 | 69.28 | Sell | 164,909,278 | 5928 | LSE | |
| 00:39:50 | 69.26 | 5500 | AT | 69.26 | 69.28 | Sell | 164,906,447 | 5927 | LSE | |
| 00:39:50 | 69.26 | 17280 | AT | 69.26 | 69.28 | Sell | 164,900,947 | 5926 | LSE | |
| 00:39:50 | 69.28 | 2536 | AT | 69.24 | 69.28 | Buy | 164,883,667 | 5925 | LSE | |
| 00:39:41 | 69.254 | 5000 | O | 69.24 | 69.26 | Buy | 164,881,131 | 5924 | LSE | |
| 00:39:39 | 69.26 | 17280 | AT | 69.24 | 69.26 | Buy | 164,876,131 | 5923 | LSE | |
| 00:39:39 | 69.26 | 4169 | AT | 69.26 | 69.28 | Sell | 164,858,851 | 5922 | LSE | |
| 00:39:39 | 69.26 | 17280 | AT | 69.26 | 69.28 | Sell | 164,854,682 | 5921 | LSE | |
| 00:39:39 | 69.26 | 154 | AT | 69.24 | 69.26 | Buy | 164,837,402 | 5920 | LSE | |
| 00:39:39 | 69.26 | 4467 | AT | 69.24 | 69.26 | Buy | 164,837,248 | 5919 | LSE | |
| 00:39:39 | 69.26 | 2552 | AT | 69.24 | 69.26 | Buy | 164,832,781 | 5918 | LSE | |
| 00:39:39 | 69.26 | 10059 | AT | 69.24 | 69.26 | Buy | 164,830,229 | 5917 | LSE | |
| 00:39:39 | 69.26 | 4568 | AT | 69.24 | 69.26 | Buy | 164,820,170 | 5916 | LSE | |
| 00:39:34 | 69.26 | 33300 | O | 69.24 | 69.26 | Buy | 164,815,602 | 5915 | LSE | |
| 00:39:29 | 69.24 | 3145 | O | 69.24 | 69.26 | Sell | 164,782,302 | 5914 | LSE | |
| 00:39:26 | 69.24 | 6700 | O | 69.24 | 69.26 | Sell | 164,779,157 | 5913 | LSE | |
| 00:39:24 | 69.256 | 2500 | O | 69.24 | 69.26 | Buy | 164,772,457 | 5912 | LSE | |
| 00:38:52 | 69.26 | 4335 | AT | 69.24 | 69.26 | Buy | 164,769,957 | 5911 | LSE | |
| 00:38:52 | 69.26 | 3799 | AT | 69.24 | 69.26 | Buy | 164,765,622 | 5910 | LSE | |
| 00:38:52 | 69.26 | 1339 | AT | 69.24 | 69.26 | Buy | 164,761,823 | 5909 | LSE | |
| 00:38:52 | 69.26 | 4074 | AT | 69.24 | 69.26 | Buy | 164,760,484 | 5908 | LSE | |
| 00:38:52 | 69.26 | 5252 | AT | 69.24 | 69.26 | Buy | 164,756,410 | 5907 | LSE | |
| 00:38:52 | 69.26 | 17280 | AT | 69.24 | 69.26 | Buy | 164,751,158 | 5906 | LSE | |
| 00:38:52 | 69.26 | 8755 | AT | 69.24 | 69.26 | Buy | 164,733,878 | 5905 | LSE | |
| 00:38:52 | 69.26 | 500 | AT | 69.24 | 69.26 | Buy | 164,725,123 | 5904 | LSE | |
| 00:38:38 | 69.259 | 143 | O | 69.24 | 69.26 | Buy | 164,724,623 | 5903 | LSE | |
| 00:38:28 | 69.26 | 24 | O | 69.24 | 69.26 | Buy | 164,724,480 | 5902 | LSE | |
| 00:38:26 | 69.24 | 100 | O | 69.24 | 69.26 | Sell | 164,724,456 | 5901 | LSE |
