Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:40 | 69.26 | 8260 | AT | 69.26 | 69.28 | Sell | 164,470,494 | 5851 | LSE | |
| 00:35:40 | 69.26 | 557 | AT | 69.26 | 69.28 | Sell | 164,462,234 | 5850 | LSE | |
| 00:35:19 | 69.28 | 155 | O | 69.26 | 69.28 | Buy | 164,461,677 | 5849 | LSE | |
| 00:35:11 | 69.26 | 4144 | AT | 69.26 | 69.3 | Sell | 164,461,522 | 5848 | LSE | |
| 00:35:11 | 69.26 | 3989 | AT | 69.26 | 69.3 | Sell | 164,457,378 | 5847 | LSE | |
| 00:35:11 | 69.26 | 17280 | AT | 69.26 | 69.3 | Sell | 164,453,389 | 5846 | LSE | |
| 00:35:11 | 69.26 | 4612 | AT | 69.26 | 69.3 | Sell | 164,436,109 | 5845 | LSE | |
| 00:35:06 | 69.28 | 5215 | O | 69.26 | 69.28 | Buy | 164,431,497 | 5844 | LSE | |
| 00:35:06 | 69.28 | 3355 | O | 69.26 | 69.28 | Buy | 164,426,282 | 5843 | LSE | |
| 00:35:05 | 69.26 | 7800 | AT | 69.26 | 69.28 | Sell | 164,422,927 | 5842 | LSE | |
| 00:35:05 | 69.26 | 17280 | AT | 69.26 | 69.28 | Sell | 164,415,127 | 5841 | LSE | |
| 00:35:05 | 69.26 | 3117 | AT | 69.24 | 69.26 | Buy | 164,397,847 | 5840 | LSE | |
| 00:35:05 | 69.26 | 3225 | AT | 69.24 | 69.26 | Buy | 164,394,730 | 5839 | LSE | |
| 00:35:05 | 69.26 | 7673 | AT | 69.24 | 69.26 | Buy | 164,391,505 | 5838 | LSE | |
| 00:35:04 | 69.24 | 2876 | AT | 69.22 | 69.24 | Buy | 164,383,832 | 5837 | LSE | |
| 00:35:04 | 69.24 | 4558 | AT | 69.22 | 69.24 | Buy | 164,380,956 | 5836 | LSE | |
| 00:35:04 | 69.24 | 4438 | AT | 69.22 | 69.24 | Buy | 164,376,398 | 5835 | LSE | |
| 00:35:04 | 69.24 | 17280 | AT | 69.22 | 69.24 | Buy | 164,371,960 | 5834 | LSE | |
| 00:35:04 | 69.24 | 18821 | AT | 69.22 | 69.24 | Buy | 164,354,680 | 5833 | LSE | |
| 00:35:04 | 69.24 | 5182 | AT | 69.22 | 69.24 | Buy | 164,335,859 | 5832 | LSE | |
| 00:35:04 | 69.22 | 1000 | AT | 69.22 | 69.24 | Sell | 164,330,677 | 5831 | LSE | |
| 00:34:58 | 69.22 | 3117 | O | 69.22 | 69.24 | Sell | 164,329,677 | 5830 | LSE | |
| 00:34:56 | 69.22 | 2 | O | 69.22 | 69.24 | Sell | 164,326,560 | 5829 | LSE | |
| 00:34:55 | 69.22 | 6000 | AT | 69.22 | 69.26 | Sell | 164,326,558 | 5828 | LSE | |
| 00:34:55 | 69.22 | 3000 | AT | 69.22 | 69.26 | Sell | 164,320,558 | 5827 | LSE | |
| 00:34:54 | 69.22 | 4000 | O | 69.22 | 69.26 | Sell | 164,317,558 | 5826 | LSE | |
| 00:34:51 | 69.24 | 3893 | AT | 69.24 | 69.26 | Sell | 164,313,558 | 5825 | LSE | |
| 00:34:51 | 69.24 | 6765 | AT | 69.24 | 69.26 | Sell | 164,309,665 | 5824 | LSE | |
| 00:34:50 | 69.26 | 4881 | AT | 69.26 | 69.28 | Sell | 164,302,900 | 5823 | LSE | |
| 00:34:50 | 69.26 | 2710 | AT | 69.26 | 69.28 | Sell | 164,298,019 | 5822 | LSE | |
| 00:34:50 | 69.26 | 463 | AT | 69.26 | 69.28 | Sell | 164,295,309 | 5821 | LSE | |
| 00:34:50 | 69.26 | 2858 | AT | 69.26 | 69.28 | Sell | 164,294,846 | 5820 | LSE | |
| 00:34:50 | 69.26 | 14440 | O | 69.26 | 69.28 | Sell | 164,291,988 | 5819 | LSE | |
| 00:34:49 | 69.26 | 13505 | O | 69.26 | 69.3 | Sell | 164,277,548 | 5818 | LSE | |
| 00:34:46 | 69.26 | 7079 | O | 69.26 | 69.3 | Sell | 164,264,043 | 5817 | LSE | |
| 00:34:43 | 69.28 | 5132 | AT | 69.28 | 69.3 | Sell | 164,256,964 | 5816 | LSE | |
| 00:34:43 | 69.28 | 1790 | AT | 69.28 | 69.3 | Sell | 164,251,832 | 5815 | LSE | |
| 00:34:43 | 69.28 | 18277 | AT | 69.28 | 69.3 | Sell | 164,250,042 | 5814 | LSE | |
| 00:34:43 | 69.28 | 2937 | AT | 69.28 | 69.3 | Sell | 164,231,765 | 5813 | LSE | |
| 00:34:41 | 69.28 | 3206 | AT | 69.28 | 69.32 | Sell | 164,228,828 | 5812 | LSE | |
| 00:34:41 | 69.28 | 2794 | AT | 69.28 | 69.32 | Sell | 164,225,622 | 5811 | LSE | |
| 00:34:41 | 69.28 | 2752 | AT | 69.28 | 69.32 | Sell | 164,222,828 | 5810 | LSE | |
| 00:34:41 | 69.28 | 3359 | AT | 69.28 | 69.32 | Sell | 164,220,076 | 5809 | LSE | |
| 00:34:41 | 69.28 | 7181 | AT | 69.28 | 69.32 | Sell | 164,216,717 | 5808 | LSE | |
| 00:34:41 | 69.28 | 2912 | AT | 69.28 | 69.32 | Sell | 164,209,536 | 5807 | LSE | |
| 00:34:41 | 69.28 | 296 | AT | 69.28 | 69.32 | Sell | 164,206,624 | 5806 | LSE | |
| 00:34:41 | 69.28 | 3071 | AT | 69.28 | 69.32 | Sell | 164,206,328 | 5805 | LSE | |
| 00:34:41 | 69.28 | 2929 | AT | 69.28 | 69.32 | Sell | 164,203,257 | 5804 | LSE | |
| 00:34:30 | 69.3 | 17280 | AT | 69.28 | 69.3 | Buy | 164,200,328 | 5803 | LSE | |
| 00:34:30 | 69.3 | 3002 | AT | 69.3 | 69.32 | Sell | 164,183,048 | 5802 | LSE | |
| 00:34:30 | 69.3 | 4749 | AT | 69.3 | 69.32 | Sell | 164,180,046 | 5801 | LSE |
