Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:59 | 69.08 | 601 | AT | 69.08 | 69.1 | Sell | 159,999,958 | 5151 | LSE | |
| 00:07:59 | 69.08 | 1379 | AT | 69.08 | 69.1 | Sell | 159,999,357 | 5150 | LSE | |
| 00:07:59 | 69.08 | 901 | AT | 69.08 | 69.1 | Sell | 159,997,978 | 5149 | LSE | |
| 00:07:59 | 69.08 | 2406 | AT | 69.08 | 69.1 | Sell | 159,997,077 | 5148 | LSE | |
| 00:07:56 | 69.1 | 4770 | AT | 69.1 | 69.12 | Sell | 159,994,671 | 5147 | LSE | |
| 00:07:56 | 69.1 | 1230 | AT | 69.1 | 69.12 | Sell | 159,989,901 | 5146 | LSE | |
| 00:07:56 | 69.1 | 3062 | AT | 69.1 | 69.12 | Sell | 159,988,671 | 5145 | LSE | |
| 00:07:56 | 69.1 | 120 | AT | 69.1 | 69.12 | Sell | 159,985,609 | 5144 | LSE | |
| 00:07:56 | 69.1 | 13818 | AT | 69.1 | 69.12 | Sell | 159,985,489 | 5143 | LSE | |
| 00:07:56 | 69.117 | 29957 | O | 69.1 | 69.14 | Sell | 159,971,671 | 5142 | LSE | |
| 00:07:43 | 69.12 | 4410 | AT | 69.1 | 69.12 | Buy | 159,941,714 | 5141 | LSE | |
| 00:07:43 | 69.12 | 5919 | AT | 69.1 | 69.12 | Buy | 159,937,304 | 5140 | LSE | |
| 00:07:43 | 69.12 | 10434 | AT | 69.1 | 69.12 | Buy | 159,931,385 | 5139 | LSE | |
| 00:07:42 | 69.12 | 3752 | AT | 69.1 | 69.12 | Buy | 159,920,951 | 5138 | LSE | |
| 00:07:42 | 69.12 | 4536 | AT | 69.12 | 69.16 | Sell | 159,917,199 | 5137 | LSE | |
| 00:07:42 | 69.12 | 5525 | AT | 69.12 | 69.16 | Sell | 159,912,663 | 5136 | LSE | |
| 00:07:42 | 69.12 | 337 | AT | 69.12 | 69.16 | Sell | 159,907,138 | 5135 | LSE | |
| 00:07:42 | 69.12 | 9500 | AT | 69.12 | 69.16 | Sell | 159,906,801 | 5134 | LSE | |
| 00:07:42 | 69.12 | 13818 | AT | 69.12 | 69.16 | Sell | 159,897,301 | 5133 | LSE | |
| 00:07:37 | 69.14 | 18864 | AT | 69.14 | 69.16 | Sell | 159,883,483 | 5132 | LSE | |
| 00:07:37 | 69.16 | 21443 | AT | 69.16 | 69.18 | Sell | 159,864,619 | 5131 | LSE | |
| 00:07:37 | 69.16 | 2299 | AT | 69.16 | 69.18 | Sell | 159,843,176 | 5130 | LSE | |
| 00:07:37 | 69.16 | 3038 | AT | 69.16 | 69.18 | Sell | 159,840,877 | 5129 | LSE | |
| 00:07:37 | 69.16 | 3000 | AT | 69.16 | 69.18 | Sell | 159,837,839 | 5128 | LSE | |
| 00:07:21 | 69.18 | 100 | O | 69.16 | 69.18 | Buy | 159,834,839 | 5127 | LSE | |
| 00:07:21 | 69.18 | 13470 | AT | 69.18 | 69.2 | Sell | 159,834,739 | 5126 | LSE | |
| 00:07:18 | 69.18 | 3278 | AT | 69.16 | 69.18 | Buy | 159,821,269 | 5125 | LSE | |
| 00:07:18 | 69.18 | 5404 | AT | 69.16 | 69.18 | Buy | 159,817,991 | 5124 | LSE | |
| 00:07:18 | 69.18 | 5264 | AT | 69.16 | 69.18 | Buy | 159,812,587 | 5123 | LSE | |
| 00:07:13 | 69.2 | 3 | O | 69.16 | 69.18 | Buy | 159,807,323 | 5122 | LSE | |
| 00:07:05 | 69.168 | 8207 | O | 69.16 | 69.2 | Sell | 159,807,320 | 5121 | LSE | |
| 00:06:56 | 69.173 | 550 | O | 69.16 | 69.2 | Sell | 159,799,113 | 5120 | LSE | |
| 00:06:54 | 69.18 | 4800 | AT | 69.16 | 69.18 | Buy | 159,798,563 | 5119 | LSE | |
| 00:06:54 | 69.18 | 13818 | AT | 69.16 | 69.18 | Buy | 159,793,763 | 5118 | LSE | |
| 00:06:54 | 69.18 | 12781 | AT | 69.18 | 69.2 | Sell | 159,779,945 | 5117 | LSE | |
| 00:06:54 | 69.18 | 667 | AT | 69.18 | 69.2 | Sell | 159,767,164 | 5116 | LSE | |
| 00:06:53 | 69.18 | 14029 | AT | 69.16 | 69.18 | Buy | 159,766,497 | 5115 | LSE | |
| 00:06:53 | 69.18 | 3727 | AT | 69.16 | 69.18 | Buy | 159,752,468 | 5114 | LSE | |
| 00:06:53 | 69.18 | 21282 | AT | 69.16 | 69.18 | Buy | 159,748,741 | 5113 | LSE | |
| 00:06:53 | 69.18 | 13818 | AT | 69.16 | 69.18 | Buy | 159,727,459 | 5112 | LSE | |
| 00:06:35 | 69.18 | 24778 | AT | 69.18 | 69.2 | Sell | 159,713,641 | 5111 | LSE | |
| 00:06:35 | 69.18 | 2494 | AT | 69.18 | 69.2 | Sell | 159,688,863 | 5110 | LSE | |
| 00:06:28 | 69.2 | 7434 | AT | 69.2 | 69.22 | Sell | 159,686,369 | 5109 | LSE | |
| 00:06:26 | 69.2 | 2868 | AT | 69.18 | 69.2 | Buy | 159,678,935 | 5108 | LSE | |
| 00:06:26 | 69.2 | 696 | AT | 69.18 | 69.2 | Buy | 159,676,067 | 5107 | LSE | |
| 00:06:26 | 69.2 | 2582 | AT | 69.18 | 69.2 | Buy | 159,675,371 | 5106 | LSE | |
| 00:06:26 | 69.2 | 2834 | AT | 69.18 | 69.2 | Buy | 159,672,789 | 5105 | LSE | |
| 00:06:26 | 69.2 | 11966 | AT | 69.18 | 69.2 | Buy | 159,669,955 | 5104 | LSE | |
| 00:06:26 | 69.2 | 5881 | AT | 69.18 | 69.2 | Buy | 159,657,989 | 5103 | LSE | |
| 00:06:26 | 69.2 | 13818 | AT | 69.18 | 69.2 | Buy | 159,652,108 | 5102 | LSE | |
| 00:06:26 | 69.2 | 12566 | AT | 69.18 | 69.2 | Buy | 159,638,290 | 5101 | LSE |
