Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 5101 - 5051 (00:06-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:26	69.2	12566	AT	69.18	69.2	Buy		159,638,290	5101	LSE
00:06:26	69.2	4633	AT	69.18	69.2	Buy		159,625,724	5100	LSE
00:06:26	69.2	2144	AT	69.18	69.2	Buy		159,621,091	5099	LSE
00:06:26	69.2	11964	AT	69.18	69.2	Buy		159,618,947	5098	LSE
00:06:26	69.2	3302	AT	69.18	69.2	Buy		159,606,983	5097	LSE
00:06:26	69.18	6000	AT	69.18	69.2	Sell		159,603,681	5096	LSE
00:06:26	69.18	3000	AT	69.18	69.2	Sell		159,597,681	5095	LSE
00:06:26	69.18	6700	AT	69.18	69.2	Sell		159,594,681	5094	LSE
00:06:04	69.2	1121	O	69.18	69.2	Buy		159,587,981	5093	LSE
00:05:56	69.2	1540	AT	69.18	69.2	Buy		159,586,860	5092	LSE
00:05:44	69.2	4	O	69.18	69.2	Buy		159,585,320	5091	LSE
00:05:38	69.18	1580	AT	69.18	69.2	Sell		159,585,316	5090	LSE
00:05:27	69.2	3292	AT	69.18	69.2	Buy		159,583,736	5089	LSE
00:05:27	69.2	465	AT	69.18	69.2	Buy		159,580,444	5088	LSE
00:05:22	69.18	13818	AT	69.18	69.2	Sell		159,579,979	5087	LSE
00:05:22	69.18	3566	AT	69.16	69.18	Buy		159,566,161	5086	LSE
00:05:22	69.18	4102	AT	69.16	69.18	Buy		159,562,595	5085	LSE
00:05:16	69.18	16484	AT	69.16	69.18	Buy		159,558,493	5084	LSE
00:05:16	69.18	5560	AT	69.16	69.18	Buy		159,542,009	5083	LSE
00:05:16	69.16	8500	AT	69.14	69.16	Buy		159,536,449	5082	LSE
00:05:16	69.16	6200	AT	69.14	69.16	Buy		159,527,949	5081	LSE
00:05:16	69.16	15479	AT	69.16	69.18	Sell		159,521,749	5080	LSE
00:05:16	69.16	6043	AT	69.16	69.18	Sell		159,506,270	5079	LSE
00:05:16	69.16	1328	AT	69.16	69.18	Sell		159,500,227	5078	LSE
00:05:16	69.16	6882	AT	69.16	69.18	Sell		159,498,899	5077	LSE
00:05:12	69.18	8105	AT	69.18	69.2	Sell		159,492,017	5076	LSE
00:05:12	69.18	4532	AT	69.18	69.2	Sell		159,483,912	5075	LSE
00:05:12	69.18	20153	AT	69.18	69.2	Sell		159,479,380	5074	LSE
00:05:12	69.18	2336	AT	69.18	69.2	Sell		159,459,227	5073	LSE
00:05:00	69.2	1955	AT	69.18	69.2	Buy		159,456,891	5072	LSE
00:05:00	69.2	13818	AT	69.18	69.2	Buy		159,454,936	5071	LSE
00:05:00	69.2	4180	AT	69.18	69.2	Buy		159,441,118	5070	LSE
00:05:00	69.2	1753	AT	69.18	69.2	Buy		159,436,938	5069	LSE
00:05:00	69.2	5631	AT	69.18	69.2	Buy		159,435,185	5068	LSE
00:04:37	69.2	6882	AT	69.18	69.2	Buy		159,429,554	5067	LSE
00:04:37	69.2	1790	AT	69.2	69.22	Sell		159,422,672	5066	LSE
00:04:37	69.2	3528	AT	69.2	69.22	Sell		159,420,882	5065	LSE
00:04:37	69.2	18806	AT	69.2	69.22	Sell		159,417,354	5064	LSE
00:04:32	69.213	221	O	69.2	69.22	Buy		159,398,548	5063	LSE
00:04:12	69.2	1384	O	69.2	69.22	Sell		159,398,327	5062	LSE
00:04:05	69.2	4916	AT	69.18	69.2	Buy		159,396,943	5061	LSE
00:04:05	69.2	5301	AT	69.18	69.2	Buy		159,392,027	5060	LSE
00:04:05	69.2	3134	AT	69.18	69.2	Buy		159,386,726	5059	LSE
00:04:05	69.2	664	AT	69.18	69.2	Buy		159,383,592	5058	LSE
00:04:05	69.2	14015	AT	69.18	69.2	Buy		159,382,928	5057	LSE
00:03:32	69.18	9735	AT	69.16	69.18	Buy		159,368,913	5056	LSE
00:03:32	69.18	2441	AT	69.16	69.18	Buy		159,359,178	5055	LSE
00:03:32	69.18	94	AT	69.16	69.18	Buy		159,356,737	5054	LSE
00:03:19	69.16	13818	AT	69.16	69.18	Sell		159,356,643	5053	LSE
00:03:19	69.16	5345	AT	69.16	69.18	Sell		159,342,825	5052	LSE
00:03:19	69.16	3000	AT	69.16	69.18	Sell		159,337,480	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관