Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2051 - 2001 (20:16-20:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:42	69.64	2807	AT	69.64	69.66	Sell		8,899,522	2051	LSE
20:16:35	69.66	15	O	69.64	69.66	Buy		8,896,715	2050	LSE
20:16:22	69.652	2125	O	69.64	69.66	Buy		8,896,700	2049	LSE
20:16:17	69.66	5454	AT	69.66	69.68	Sell		8,894,575	2048	LSE
20:16:17	69.66	315	AT	69.66	69.68	Sell		8,889,121	2047	LSE
20:16:17	69.66	6790	AT	69.66	69.68	Sell		8,888,806	2046	LSE
20:15:41	69.68	4251	AT	69.68	69.7	Sell		8,882,016	2045	LSE
20:15:41	69.68	2631	AT	69.66	69.68	Buy		8,877,765	2044	LSE
20:15:41	69.68	376	AT	69.66	69.68	Buy		8,875,134	2043	LSE
20:15:41	69.68	2968	AT	69.66	69.68	Buy		8,874,758	2042	LSE
20:15:41	69.68	3193	AT	69.66	69.68	Buy		8,871,790	2041	LSE
20:15:41	69.68	3786	AT	69.66	69.68	Buy		8,868,597	2040	LSE
20:15:41	69.68	10049	AT	69.66	69.68	Buy		8,864,811	2039	LSE
20:15:16	69.692	154	O	69.68	69.7	Buy		8,854,762	2038	LSE
20:15:13	69.68	4090	AT	69.68	69.7	Sell		8,854,608	2037	LSE
20:15:12	69.68	5086	AT	69.68	69.7	Sell		8,850,518	2036	LSE
20:15:02	69.68	6608	AT	69.68	69.7	Sell		8,845,432	2035	LSE
20:15:02	69.68	5290	AT	69.66	69.68	Buy		8,838,824	2034	LSE
20:15:02	69.68	77	AT	69.66	69.68	Buy		8,833,534	2033	LSE
20:15:02	69.68	5213	AT	69.66	69.68	Buy		8,833,457	2032	LSE
20:14:45	69.68	2339	AT	69.68	69.7	Sell		8,828,244	2031	LSE
20:14:45	69.68	8080	AT	69.68	69.7	Sell		8,825,905	2030	LSE
20:14:45	69.68	2002	AT	69.68	69.7	Sell		8,817,825	2029	LSE
20:14:45	69.68	138	AT	69.68	69.7	Sell		8,815,823	2028	LSE
20:14:45	69.68	138	AT	69.68	69.7	Sell		8,815,685	2027	LSE
20:14:43	69.7	4066	AT	69.68	69.7	Buy		8,815,547	2026	LSE
20:14:43	69.7	5934	AT	69.68	69.7	Buy		8,811,481	2025	LSE
20:14:43	69.69	2869	O	69.68	69.7			8,805,547	2024	LSE
20:14:26	69.7	100	O	69.68	69.7	Buy		8,802,678	2023	LSE
20:14:26	69.72	28	O	69.68	69.72	Buy		8,802,578	2022	LSE
20:14:26	69.7	10049	AT	69.7	69.72	Sell		8,802,550	2021	LSE
20:14:26	69.7	3076	AT	69.7	69.72	Sell		8,792,501	2020	LSE
20:14:26	69.7	2968	AT	69.7	69.72	Sell		8,789,425	2019	LSE
20:14:26	69.7	2871	AT	69.7	69.72	Sell		8,786,457	2018	LSE
20:14:26	69.7	10049	AT	69.7	69.72	Sell		8,783,586	2017	LSE
20:14:26	69.7	33257	AT	69.7	69.72	Sell		8,773,537	2016	LSE
20:14:26	69.72	5182	AT	69.72	69.74	Sell		8,740,280	2015	LSE
20:14:26	69.7	4222	AT	69.7	69.72	Sell		8,735,098	2014	LSE
20:14:26	69.7	2835	AT	69.7	69.72	Sell		8,730,876	2013	LSE
20:14:26	69.7	2990	AT	69.7	69.72	Sell		8,728,041	2012	LSE
20:14:26	69.7	2953	AT	69.7	69.72	Sell		8,725,051	2011	LSE
20:14:26	69.7	10049	AT	69.7	69.72	Sell		8,722,098	2010	LSE
20:14:26	69.72	6907	AT	69.72	69.74	Sell		8,712,049	2009	LSE
20:14:26	69.72	3957	AT	69.72	69.74	Sell		8,705,142	2008	LSE
20:14:26	69.72	7787	AT	69.72	69.74	Sell		8,701,185	2007	LSE
20:14:26	69.72	10049	AT	69.72	69.74	Sell		8,693,398	2006	LSE
20:14:26	69.74	7800	AT	69.74	69.76	Sell		8,683,349	2005	LSE
20:14:26	69.74	5624	AT	69.74	69.76	Sell		8,675,549	2004	LSE
20:14:26	69.74	3047	AT	69.74	69.76	Sell		8,669,925	2003	LSE
20:14:26	69.74	1179	AT	69.74	69.76	Sell		8,666,878	2002	LSE
20:14:14	69.74	1939	AT	69.74	69.76	Sell		8,665,699	2001	LSE

Origin Agritech

Ossiam ShillerBarclaysCA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관