Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 351 - 301 (17:13-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:49	69.56	2800	O	69.56	69.58	Sell		1,481,485	351	LSE
17:13:48	69.56	4928	AT	69.56	69.58	Sell		1,478,685	350	LSE
17:13:44	69.58	10870	AT	69.58	69.6	Sell		1,473,757	349	LSE
17:13:44	69.58	5060	AT	69.58	69.6	Sell		1,462,887	348	LSE
17:13:33	69.6	1465	AT	69.6	69.62	Sell		1,457,827	347	LSE
17:13:33	69.6	6882	AT	69.6	69.62	Sell		1,456,362	346	LSE
17:13:21	69.62	6243	AT	69.62	69.64	Sell		1,449,480	345	LSE
17:13:19	69.66	1	O	69.62	69.64	Buy		1,443,237	344	LSE
17:13:19	69.66	5	O	69.62	69.64	Buy		1,443,236	343	LSE
17:13:19	69.64	1442	AT	69.64	69.66	Sell		1,443,231	342	LSE
17:13:19	69.64	2537	AT	69.62	69.64	Buy		1,441,789	341	LSE
17:13:19	69.64	1258	AT	69.64	69.66	Sell		1,439,252	340	LSE
17:13:19	69.64	1378	AT	69.62	69.64	Buy		1,437,994	339	LSE
17:13:19	69.64	1171	AT	69.62	69.64	Buy		1,436,616	338	LSE
17:13:03	69.64	5	O	69.62	69.64	Buy		1,435,445	337	LSE
17:13:03	69.62	1780	AT	69.62	69.64	Sell		1,435,440	336	LSE
17:13:03	69.62	12963	AT	69.62	69.64	Sell		1,433,660	335	LSE
17:13:03	69.62	5331	AT	69.62	69.64	Sell		1,420,697	334	LSE
17:12:58	69.62	20	O	69.62	69.64	Sell		1,415,366	333	LSE
17:12:48	69.628	10000	O	69.62	69.64	Sell		1,415,346	332	LSE
17:12:40	69.64	2	O	69.6	69.64	Buy		1,405,346	331	LSE
17:12:40	69.64	8	O	69.6	69.64	Buy		1,405,344	330	LSE
17:12:35	69.64	8	O	69.6	69.64	Buy		1,405,336	329	LSE
17:12:29	69.6	2570	AT	69.58	69.6	Buy		1,405,328	328	LSE
17:12:29	69.6	2570	AT	69.58	69.6	Buy		1,402,758	327	LSE
17:12:10	69.6	4	O	69.58	69.6	Buy		1,400,188	326	LSE
17:12:10	69.58	17671	AT	69.58	69.62	Sell		1,400,184	325	LSE
17:12:10	69.58	4538	AT	69.58	69.62	Sell		1,382,513	324	LSE
17:12:10	69.58	1550	AT	69.58	69.62	Sell		1,377,975	323	LSE
17:12:10	69.58	3884	O	69.58	69.62	Sell		1,376,425	322	LSE
17:12:02	69.62	1	O	69.58	69.62	Buy		1,372,541	321	LSE
17:11:59	69.64	385	O	69.58	69.62	Buy		1,372,540	320	LSE
17:11:59	69.608	1000	O	69.58	69.62	Buy		1,372,155	319	LSE
17:11:59	69.62	1124	AT	69.58	69.62	Buy		1,371,155	318	LSE
17:11:59	69.62	6710	AT	69.58	69.62	Buy		1,370,031	317	LSE
17:11:43	69.62	5595	AT	69.62	69.64	Sell		1,363,321	316	LSE
17:11:23	69.64	1	O	69.62	69.66			1,357,726	315	LSE
17:11:22	69.64	5331	AT	69.62	69.64	Buy		1,357,725	314	LSE
17:11:22	69.64	144	AT	69.62	69.64	Buy		1,352,394	313	LSE
17:11:22	69.64	2304	AT	69.62	69.64	Buy		1,352,250	312	LSE
17:11:11	69.66	2	O	69.62	69.66	Buy		1,349,946	311	LSE
17:11:11	69.64	2685	AT	69.64	69.66	Sell		1,349,944	310	LSE
17:10:57	69.68	2	O	69.64	69.68	Buy		1,347,259	309	LSE
17:10:49	69.68	14	O	69.64	69.68	Buy		1,347,257	308	LSE
17:10:44	69.68	606	AT	69.68	69.7	Sell		1,347,243	307	LSE
17:10:43	69.7	3027	AT	69.7	69.72	Sell		1,346,637	306	LSE
17:10:41	69.7	3712	AT	69.7	69.74	Sell		1,343,610	305	LSE
17:10:40	69.72	2630	AT	69.72	69.74	Sell		1,339,898	304	LSE
17:10:40	69.72	3373	AT	69.72	69.74	Sell		1,337,268	303	LSE
17:10:40	69.72	4780	AT	69.72	69.74	Sell		1,333,895	302	LSE
17:10:40	69.72	5000	AT	69.72	69.74	Sell		1,329,115	301	LSE

Canadian Pacific Kansas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관