Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:35 | 69.34 | 5500 | AT | 69.32 | 69.34 | Buy | 167,884,699 | 6351 | LSE | |
| 01:02:35 | 69.34 | 11500 | AT | 69.32 | 69.34 | Buy | 167,879,199 | 6350 | LSE | |
| 01:02:35 | 69.32 | 8495 | AT | 69.3 | 69.32 | Buy | 167,867,699 | 6349 | LSE | |
| 01:02:35 | 69.32 | 15205 | AT | 69.3 | 69.32 | Buy | 167,859,204 | 6348 | LSE | |
| 01:02:35 | 69.32 | 5320 | AT | 69.3 | 69.32 | Buy | 167,843,999 | 6347 | LSE | |
| 01:02:35 | 69.32 | 7121 | AT | 69.3 | 69.32 | Buy | 167,838,679 | 6346 | LSE | |
| 01:02:35 | 69.32 | 1489 | AT | 69.3 | 69.32 | Buy | 167,831,558 | 6345 | LSE | |
| 01:02:35 | 69.32 | 12691 | AT | 69.3 | 69.32 | Buy | 167,830,069 | 6344 | LSE | |
| 01:02:35 | 69.32 | 5500 | AT | 69.3 | 69.32 | Buy | 167,817,378 | 6343 | LSE | |
| 01:02:35 | 69.32 | 5320 | AT | 69.3 | 69.32 | Buy | 167,811,878 | 6342 | LSE | |
| 01:02:32 | 69.314 | 9000 | O | 69.3 | 69.32 | Buy | 167,806,558 | 6341 | LSE | |
| 01:02:05 | 69.3 | 2485 | AT | 69.28 | 69.3 | Buy | 167,797,558 | 6340 | LSE | |
| 01:02:05 | 69.3 | 2485 | AT | 69.28 | 69.3 | Buy | 167,795,073 | 6339 | LSE | |
| 01:02:01 | 69.3 | 3578 | AT | 69.3 | 69.32 | Sell | 167,792,588 | 6338 | LSE | |
| 01:02:01 | 69.3 | 27810 | AT | 69.3 | 69.32 | Sell | 167,789,010 | 6337 | LSE | |
| 01:02:01 | 69.3 | 4850 | AT | 69.3 | 69.32 | Sell | 167,761,200 | 6336 | LSE | |
| 01:02:01 | 69.3 | 5100 | AT | 69.3 | 69.32 | Sell | 167,756,350 | 6335 | LSE | |
| 01:02:01 | 69.3 | 17280 | AT | 69.3 | 69.32 | Sell | 167,751,250 | 6334 | LSE | |
| 01:01:52 | 69.3 | 2 | O | 69.3 | 69.32 | Sell | 167,733,970 | 6333 | LSE | |
| 01:01:35 | 69.32 | 5 | O | 69.3 | 69.32 | Buy | 167,733,968 | 6332 | LSE | |
| 01:01:34 | 69.3 | 17280 | AT | 69.3 | 69.32 | Sell | 167,733,963 | 6331 | LSE | |
| 01:01:34 | 69.3 | 4388 | AT | 69.28 | 69.3 | Buy | 167,716,683 | 6330 | LSE | |
| 01:01:34 | 69.3 | 3627 | AT | 69.3 | 69.32 | Sell | 167,712,295 | 6329 | LSE | |
| 01:01:34 | 69.3 | 6204 | AT | 69.3 | 69.32 | Sell | 167,708,668 | 6328 | LSE | |
| 01:01:34 | 69.3 | 14617 | AT | 69.3 | 69.32 | Sell | 167,702,464 | 6327 | LSE | |
| 01:01:34 | 69.3 | 2205 | AT | 69.3 | 69.32 | Sell | 167,687,847 | 6326 | LSE | |
| 01:01:27 | 69.315 | 1 | O | 69.3 | 69.32 | Buy | 167,685,642 | 6325 | LSE | |
| 01:01:11 | 69.3 | 15075 | AT | 69.3 | 69.32 | Sell | 167,685,641 | 6324 | LSE | |
| 01:01:05 | 69.32 | 717 | O | 69.3 | 69.32 | Buy | 167,670,566 | 6323 | LSE | |
| 01:00:56 | 69.2 | 11 | O | 69.3 | 69.32 | Sell | 167,669,849 | 6322 | LSE | |
| 01:00:36 | 69.3 | 11617 | AT | 69.28 | 69.3 | Buy | 167,669,838 | 6321 | LSE | |
| 01:00:36 | 69.3 | 3242 | AT | 69.28 | 69.3 | Buy | 167,658,221 | 6320 | LSE | |
| 01:00:36 | 69.3 | 3788 | AT | 69.3 | 69.32 | Sell | 167,654,979 | 6319 | LSE | |
| 01:00:36 | 69.3 | 4418 | AT | 69.3 | 69.32 | Sell | 167,651,191 | 6318 | LSE | |
| 01:00:36 | 69.3 | 44400 | AT | 69.3 | 69.32 | Sell | 167,646,773 | 6317 | LSE | |
| 01:00:36 | 69.3 | 17280 | AT | 69.3 | 69.32 | Sell | 167,602,373 | 6316 | LSE | |
| 01:00:32 | 69.32 | 6280 | AT | 69.3 | 69.32 | Buy | 167,585,093 | 6315 | LSE | |
| 01:00:32 | 69.32 | 4767 | AT | 69.32 | 69.34 | Sell | 167,578,813 | 6314 | LSE | |
| 01:00:32 | 69.32 | 3015 | AT | 69.32 | 69.34 | Sell | 167,574,046 | 6313 | LSE | |
| 01:00:32 | 69.32 | 7608 | AT | 69.32 | 69.34 | Sell | 167,571,031 | 6312 | LSE | |
| 01:00:29 | 69.34 | 182 | O | 69.32 | 69.34 | Buy | 167,563,423 | 6311 | LSE | |
| 01:00:29 | 69.34 | 19789 | AT | 69.34 | 69.36 | Sell | 167,563,241 | 6310 | LSE | |
| 01:00:29 | 69.34 | 3504 | AT | 69.34 | 69.36 | Sell | 167,543,452 | 6309 | LSE | |
| 01:00:29 | 69.34 | 785 | AT | 69.34 | 69.36 | Sell | 167,539,948 | 6308 | LSE | |
| 01:00:20 | 69.36 | 3329 | AT | 69.36 | 69.38 | Sell | 167,539,163 | 6307 | LSE | |
| 01:00:20 | 69.36 | 12023 | AT | 69.36 | 69.38 | Sell | 167,535,834 | 6306 | LSE | |
| 01:00:20 | 69.38 | 16370 | AT | 69.36 | 69.38 | Buy | 167,523,811 | 6305 | LSE | |
| 01:00:20 | 69.38 | 10400 | AT | 69.36 | 69.38 | Buy | 167,507,441 | 6304 | LSE | |
| 01:00:20 | 69.38 | 3335 | AT | 69.38 | 69.4 | Sell | 167,497,041 | 6303 | LSE | |
| 01:00:20 | 69.38 | 10879 | AT | 69.38 | 69.4 | Sell | 167,493,706 | 6302 | LSE | |
| 01:00:20 | 69.38 | 2745 | AT | 69.38 | 69.4 | Sell | 167,482,827 | 6301 | LSE |
