Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:34 | 69.64 | 3884 | O | 69.64 | 69.66 | Sell | 5,093,099 | 1201 | LSE | |
| 18:42:32 | 69.64 | 7379 | O | 69.64 | 69.66 | Sell | 5,089,215 | 1200 | LSE | |
| 18:42:05 | 69.68 | 2 | O | 69.64 | 69.68 | Buy | 5,081,836 | 1199 | LSE | |
| 18:41:41 | 69.66 | 6141 | AT | 69.64 | 69.66 | Buy | 5,081,834 | 1198 | LSE | |
| 18:41:41 | 69.66 | 2551 | AT | 69.64 | 69.66 | Buy | 5,075,693 | 1197 | LSE | |
| 18:41:35 | 69.66 | 3 | O | 69.64 | 69.66 | Buy | 5,073,142 | 1196 | LSE | |
| 18:40:52 | 69.66 | 6000 | AT | 69.62 | 69.66 | Buy | 5,073,139 | 1195 | LSE | |
| 18:40:32 | 69.62 | 6428 | AT | 69.6 | 69.62 | Buy | 5,067,139 | 1194 | LSE | |
| 18:40:32 | 69.62 | 5010 | AT | 69.6 | 69.62 | Buy | 5,060,711 | 1193 | LSE | |
| 18:40:28 | 69.62 | 50 | O | 69.6 | 69.62 | Buy | 5,055,701 | 1192 | LSE | |
| 18:40:25 | 69.62 | 24018 | AT | 69.62 | 69.64 | Sell | 5,055,651 | 1191 | LSE | |
| 18:40:12 | 69.626 | 12 | O | 69.62 | 69.64 | Sell | 5,031,633 | 1190 | LSE | |
| 18:40:09 | 69.64 | 50 | O | 69.62 | 69.64 | Buy | 5,031,621 | 1189 | LSE | |
| 18:39:54 | 69.62 | 6 | O | 69.62 | 69.66 | Sell | 5,031,571 | 1188 | LSE | |
| 18:39:54 | 69.66 | 500 | AT | 69.62 | 69.66 | Buy | 5,031,565 | 1187 | LSE | |
| 18:39:50 | 69.648 | 500 | O | 69.62 | 69.66 | Buy | 5,031,065 | 1186 | LSE | |
| 18:39:43 | 69.654 | 14 | O | 69.62 | 69.66 | Buy | 5,030,565 | 1185 | LSE | |
| 18:39:38 | 69.627 | 271 | O | 69.62 | 69.66 | Sell | 5,030,551 | 1184 | LSE | |
| 18:39:21 | 69.66 | 656 | AT | 69.62 | 69.66 | Buy | 5,030,280 | 1183 | LSE | |
| 18:39:16 | 69.74 | 6413 | O | 69.62 | 69.66 | Buy | 5,029,624 | 1182 | LSE | |
| 18:39:01 | 69.64 | 786 | AT | 69.62 | 69.64 | Buy | 5,023,211 | 1181 | LSE | |
| 18:39:01 | 69.64 | 3676 | AT | 69.62 | 69.64 | Buy | 5,022,425 | 1180 | LSE | |
| 18:38:53 | 69.64 | 835 | O | 69.62 | 69.64 | Buy | 5,018,749 | 1179 | LSE | |
| 18:38:24 | 69.64 | 2422 | AT | 69.64 | 69.66 | Sell | 5,017,914 | 1178 | LSE | |
| 18:38:24 | 69.64 | 12601 | AT | 69.64 | 69.66 | Sell | 5,015,492 | 1177 | LSE | |
| 18:38:19 | 69.654 | 7142 | O | 69.64 | 69.66 | Buy | 5,002,891 | 1176 | LSE | |
| 18:37:58 | 69.66 | 19381 | AT | 69.66 | 69.68 | Sell | 4,995,749 | 1175 | LSE | |
| 18:37:58 | 69.66 | 2447 | AT | 69.64 | 69.66 | Buy | 4,976,368 | 1174 | LSE | |
| 18:37:58 | 69.66 | 6428 | AT | 69.64 | 69.66 | Buy | 4,973,921 | 1173 | LSE | |
| 18:37:58 | 69.66 | 7580 | AT | 69.64 | 69.66 | Buy | 4,967,493 | 1172 | LSE | |
| 18:37:58 | 69.66 | 1000 | AT | 69.64 | 69.66 | Buy | 4,959,913 | 1171 | LSE | |
| 18:37:46 | 69.649 | 1031 | O | 69.64 | 69.66 | Sell | 4,958,913 | 1170 | LSE | |
| 18:37:27 | 69.66 | 2 | O | 69.62 | 69.66 | Buy | 4,957,882 | 1169 | LSE | |
| 18:37:26 | 69.64 | 2423 | AT | 69.62 | 69.64 | Buy | 4,957,880 | 1168 | LSE | |
| 18:37:26 | 69.64 | 12930 | AT | 69.62 | 69.64 | Buy | 4,955,457 | 1167 | LSE | |
| 18:37:26 | 69.62 | 4724 | AT | 69.6 | 69.62 | Buy | 4,942,527 | 1166 | LSE | |
| 18:37:26 | 69.62 | 1818 | AT | 69.6 | 69.62 | Buy | 4,937,803 | 1165 | LSE | |
| 18:37:26 | 69.62 | 8501 | AT | 69.6 | 69.62 | Buy | 4,935,985 | 1164 | LSE | |
| 18:37:23 | 69.62 | 33 | O | 69.6 | 69.62 | Buy | 4,927,484 | 1163 | LSE | |
| 18:37:23 | 69.6 | 504 | AT | 69.58 | 69.6 | Buy | 4,927,451 | 1162 | LSE | |
| 18:37:22 | 69.58 | 1 | O | 69.58 | 69.62 | Sell | 4,926,947 | 1161 | LSE | |
| 18:37:20 | 69.6 | 14971 | O | 69.58 | 69.62 | 4,926,946 | 1160 | LSE | ||
| 18:36:01 | 69.6 | 3270 | AT | 69.58 | 69.6 | Buy | 4,911,975 | 1159 | LSE | |
| 18:36:01 | 69.6 | 3270 | AT | 69.58 | 69.6 | Buy | 4,908,705 | 1158 | LSE | |
| 18:35:00 | 69.6 | 20 | O | 69.58 | 69.6 | Buy | 4,905,435 | 1157 | LSE | |
| 18:35:00 | 69.58 | 2135 | AT | 69.58 | 69.6 | Sell | 4,905,415 | 1156 | LSE | |
| 18:35:00 | 69.58 | 10592 | AT | 69.58 | 69.6 | Sell | 4,903,280 | 1155 | LSE | |
| 18:35:00 | 69.58 | 1664 | AT | 69.58 | 69.6 | Sell | 4,892,688 | 1154 | LSE | |
| 18:35:00 | 69.58 | 40 | AT | 69.58 | 69.6 | Sell | 4,891,024 | 1153 | LSE | |
| 18:34:32 | 69.6 | 18964 | AT | 69.6 | 69.62 | Sell | 4,890,984 | 1152 | LSE | |
| 18:33:39 | 69.62 | 3942 | AT | 69.62 | 69.66 | Sell | 4,872,020 | 1151 | LSE |
