Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 801 - 751 (17:48-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:03	69.68	3322	AT	69.64	69.68	Buy		3,170,693	801	LSE
17:48:03	69.66	5338	AT	69.64	69.66	Buy		3,167,371	800	LSE
17:48:03	69.66	1545	AT	69.64	69.66	Buy		3,162,033	799	LSE
17:48:03	69.64	17724	O	69.64	69.66	Sell		3,160,488	798	LSE
17:48:02	69.64	6861	AT	69.64	69.66	Sell		3,142,764	797	LSE
17:48:02	69.64	286	AT	69.64	69.66	Sell		3,135,903	796	LSE
17:48:02	69.64	5700	AT	69.64	69.66	Sell		3,135,617	795	LSE
17:48:02	69.64	6428	AT	69.62	69.64	Buy		3,129,917	794	LSE
17:48:02	69.62	5640	AT	69.62	69.64	Sell		3,123,489	793	LSE
17:48:02	69.62	1010	AT	69.62	69.66	Sell		3,117,849	792	LSE
17:48:02	69.62	5418	AT	69.62	69.66	Sell		3,116,839	791	LSE
17:48:02	69.62	5825	AT	69.62	69.66	Sell		3,111,421	790	LSE
17:48:02	69.62	4200	AT	69.62	69.66	Sell		3,105,596	789	LSE
17:48:02	69.62	3094	AT	69.62	69.66	Sell		3,101,396	788	LSE
17:48:02	69.62	3081	AT	69.62	69.66	Sell		3,098,302	787	LSE
17:48:02	69.62	2998	AT	69.62	69.66	Sell		3,095,221	786	LSE
17:48:02	69.64	4335	AT	69.64	69.66	Sell		3,092,223	785	LSE
17:48:02	69.64	4335	AT	69.64	69.66	Sell		3,087,888	784	LSE
17:48:02	69.62	2846	AT	69.62	69.66	Sell		3,083,553	783	LSE
17:48:02	69.62	3055	AT	69.62	69.66	Sell		3,080,707	782	LSE
17:48:02	69.62	3005	AT	69.62	69.66	Sell		3,077,652	781	LSE
17:48:02	69.62	6428	AT	69.62	69.66	Sell		3,074,647	780	LSE
17:48:02	69.64	286	AT	69.62	69.64	Buy		3,068,219	779	LSE
17:48:02	69.62	3233	AT	69.62	69.66	Sell		3,067,933	778	LSE
17:48:02	69.62	3932	AT	69.62	69.66	Sell		3,064,700	777	LSE
17:48:02	69.62	3173	AT	69.62	69.66	Sell		3,060,768	776	LSE
17:48:02	69.62	7897	AT	69.62	69.66	Sell		3,057,595	775	LSE
17:48:02	69.62	5140	AT	69.62	69.66	Sell		3,049,698	774	LSE
17:48:02	69.64	3125	AT	69.62	69.64	Buy		3,044,558	773	LSE
17:48:02	69.64	3905	AT	69.62	69.64	Buy		3,041,433	772	LSE
17:48:02	69.64	3821	AT	69.64	69.66	Sell		3,037,528	771	LSE
17:47:44	69.66	4773	AT	69.66	69.68	Sell		3,033,707	770	LSE
17:47:44	69.66	1735	AT	69.66	69.68	Sell		3,028,934	769	LSE
17:47:29	69.68	984	AT	69.66	69.68	Buy		3,027,199	768	LSE
17:47:29	69.68	8749	AT	69.66	69.68	Buy		3,026,215	767	LSE
17:47:29	69.68	1878	AT	69.66	69.68	Buy		3,017,466	766	LSE
17:47:22	69.68	3653	AT	69.68	69.7	Sell		3,015,588	765	LSE
17:47:22	69.68	6135	AT	69.68	69.7	Sell		3,011,935	764	LSE
17:47:21	69.72	7611	O	69.68	69.7	Buy		3,005,800	763	LSE
17:47:21	69.7	13800	AT	69.7	69.72	Sell		2,998,189	762	LSE
17:47:21	69.7	6054	AT	69.7	69.72	Sell		2,984,389	761	LSE
17:47:21	69.7	5200	AT	69.7	69.72	Sell		2,978,335	760	LSE
17:47:20	69.72	13213	AT	69.72	69.74	Sell		2,973,135	759	LSE
17:47:20	69.72	2649	AT	69.72	69.74	Sell		2,959,922	758	LSE
17:47:20	69.72	9430	AT	69.72	69.74	Sell		2,957,273	757	LSE
17:47:16	69.72	4026	AT	69.72	69.74	Sell		2,947,843	756	LSE
17:47:16	69.72	974	AT	69.72	69.74	Sell		2,943,817	755	LSE
17:47:16	69.72	10119	AT	69.72	69.74	Sell		2,942,843	754	LSE
17:47:16	69.72	2700	AT	69.72	69.74	Sell		2,932,724	753	LSE
17:47:16	69.72	3500	AT	69.72	69.74	Sell		2,930,024	752	LSE
17:47:16	69.72	6428	AT	69.72	69.74	Sell		2,926,524	751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관