Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:22 | 69.814 | 7120 | O | 69.8 | 69.84 | Sell | 8,153,389 | 1901 | LSE | |
| 19:58:21 | 69.82 | 6686 | AT | 69.8 | 69.82 | Buy | 8,146,269 | 1900 | LSE | |
| 19:58:21 | 69.82 | 831 | AT | 69.8 | 69.82 | Buy | 8,139,583 | 1899 | LSE | |
| 19:58:21 | 69.82 | 8026 | AT | 69.8 | 69.82 | Buy | 8,138,752 | 1898 | LSE | |
| 19:58:21 | 69.82 | 4435 | AT | 69.8 | 69.82 | Buy | 8,130,726 | 1897 | LSE | |
| 19:58:21 | 69.82 | 3987 | AT | 69.8 | 69.82 | Buy | 8,126,291 | 1896 | LSE | |
| 19:58:21 | 69.82 | 10049 | AT | 69.8 | 69.82 | Buy | 8,122,304 | 1895 | LSE | |
| 19:58:18 | 69.8 | 11464 | AT | 69.8 | 69.82 | Sell | 8,112,255 | 1894 | LSE | |
| 19:58:18 | 69.8 | 1884 | AT | 69.8 | 69.82 | Sell | 8,100,791 | 1893 | LSE | |
| 19:58:18 | 69.8 | 19231 | AT | 69.8 | 69.82 | Sell | 8,098,907 | 1892 | LSE | |
| 19:58:18 | 69.8 | 2158 | AT | 69.8 | 69.82 | Sell | 8,079,676 | 1891 | LSE | |
| 19:58:18 | 69.8 | 1264 | AT | 69.8 | 69.82 | Sell | 8,077,518 | 1890 | LSE | |
| 19:58:18 | 69.8 | 7320 | AT | 69.8 | 69.82 | Sell | 8,076,254 | 1889 | LSE | |
| 19:58:18 | 69.8 | 2600 | AT | 69.8 | 69.82 | Sell | 8,068,934 | 1888 | LSE | |
| 19:58:18 | 69.8 | 15080 | AT | 69.8 | 69.82 | Sell | 8,066,334 | 1887 | LSE | |
| 19:57:58 | 69.84 | 25 | O | 69.8 | 69.84 | Buy | 8,051,254 | 1886 | LSE | |
| 19:57:33 | 69.828 | 5000 | O | 69.8 | 69.84 | Buy | 8,051,229 | 1885 | LSE | |
| 19:56:51 | 69.82 | 10323 | AT | 69.82 | 69.84 | Sell | 8,046,229 | 1884 | LSE | |
| 19:56:51 | 69.82 | 10049 | AT | 69.82 | 69.84 | Sell | 8,035,906 | 1883 | LSE | |
| 19:56:51 | 69.82 | 286 | AT | 69.8 | 69.82 | Buy | 8,025,857 | 1882 | LSE | |
| 19:56:50 | 69.82 | 18195 | AT | 69.82 | 69.86 | Sell | 8,025,571 | 1881 | LSE | |
| 19:56:50 | 69.82 | 27051 | AT | 69.82 | 69.86 | Sell | 8,007,376 | 1880 | LSE | |
| 19:56:50 | 69.82 | 10049 | AT | 69.82 | 69.86 | Sell | 7,980,325 | 1879 | LSE | |
| 19:56:46 | 69.84 | 3408 | AT | 69.82 | 69.84 | Buy | 7,970,276 | 1878 | LSE | |
| 19:56:46 | 69.84 | 3336 | AT | 69.82 | 69.84 | Buy | 7,966,868 | 1877 | LSE | |
| 19:56:39 | 69.84 | 8726 | AT | 69.82 | 69.84 | Buy | 7,963,532 | 1876 | LSE | |
| 19:56:39 | 69.84 | 3933 | AT | 69.84 | 69.86 | Sell | 7,954,806 | 1875 | LSE | |
| 19:56:39 | 69.84 | 2367 | AT | 69.84 | 69.86 | Sell | 7,950,873 | 1874 | LSE | |
| 19:56:25 | 69.84 | 3242 | AT | 69.82 | 69.84 | Buy | 7,948,506 | 1873 | LSE | |
| 19:56:21 | 69.834 | 2850 | O | 69.8 | 69.84 | Buy | 7,945,264 | 1872 | LSE | |
| 19:56:08 | 69.82 | 5000 | AT | 69.8 | 69.82 | Buy | 7,942,414 | 1871 | LSE | |
| 19:56:08 | 69.82 | 2500 | AT | 69.8 | 69.82 | Buy | 7,937,414 | 1870 | LSE | |
| 19:56:06 | 69.82 | 520 | O | 69.8 | 69.82 | Buy | 7,934,914 | 1869 | LSE | |
| 19:55:54 | 69.8 | 10049 | AT | 69.8 | 69.82 | Sell | 7,934,394 | 1868 | LSE | |
| 19:55:49 | 69.8 | 3393 | AT | 69.78 | 69.8 | Buy | 7,924,345 | 1867 | LSE | |
| 19:55:44 | 69.8 | 2378 | AT | 69.8 | 69.82 | Sell | 7,920,952 | 1866 | LSE | |
| 19:55:44 | 69.8 | 2378 | AT | 69.8 | 69.82 | Sell | 7,918,574 | 1865 | LSE | |
| 19:55:44 | 69.8 | 5293 | AT | 69.8 | 69.82 | Sell | 7,916,196 | 1864 | LSE | |
| 19:55:44 | 69.8 | 6882 | AT | 69.8 | 69.82 | Sell | 7,910,903 | 1863 | LSE | |
| 19:55:44 | 69.8 | 3371 | AT | 69.78 | 69.8 | Buy | 7,904,021 | 1862 | LSE | |
| 19:55:30 | 69.8 | 2752 | AT | 69.8 | 69.82 | Sell | 7,900,650 | 1861 | LSE | |
| 19:55:22 | 69.8 | 575 | AT | 69.78 | 69.8 | Buy | 7,897,898 | 1860 | LSE | |
| 19:55:22 | 69.78 | 1930 | AT | 69.76 | 69.78 | Buy | 7,897,323 | 1859 | LSE | |
| 19:55:08 | 69.76 | 2021 | AT | 69.74 | 69.76 | Buy | 7,895,393 | 1858 | LSE | |
| 19:55:08 | 69.76 | 3082 | AT | 69.74 | 69.76 | Buy | 7,893,372 | 1857 | LSE | |
| 19:55:08 | 69.76 | 2887 | AT | 69.74 | 69.76 | Buy | 7,890,290 | 1856 | LSE | |
| 19:55:07 | 69.74 | 8746 | AT | 69.72 | 69.74 | Buy | 7,887,403 | 1855 | LSE | |
| 19:55:07 | 69.74 | 8203 | AT | 69.72 | 69.74 | Buy | 7,878,657 | 1854 | LSE | |
| 19:55:07 | 69.74 | 12280 | AT | 69.72 | 69.74 | Buy | 7,870,454 | 1853 | LSE | |
| 19:54:31 | 69.74 | 15 | O | 69.72 | 69.74 | Buy | 7,858,174 | 1852 | LSE | |
| 19:54:31 | 69.74 | 1016 | O | 69.72 | 69.74 | Buy | 7,858,159 | 1851 | LSE |
