Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 1651 - 1601 (19:34-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:34:00	69.82	15907	AT	69.82	69.84	Sell		7,165,642	1651	LSE
19:34:00	69.82	1059	AT	69.82	69.84	Sell		7,149,735	1650	LSE
19:34:00	69.82	874	AT	69.82	69.84	Sell		7,148,676	1649	LSE
19:33:55	69.84	16574	AT	69.84	69.86	Sell		7,147,802	1648	LSE
19:33:55	69.84	5257	AT	69.82	69.84	Buy		7,131,228	1647	LSE
19:33:55	69.84	286	AT	69.82	69.84	Buy		7,125,971	1646	LSE
19:33:55	69.84	10049	AT	69.82	69.84	Buy		7,125,685	1645	LSE
19:33:27	69.844	2849	O	69.82	69.86	Buy		7,115,636	1644	LSE
19:33:13	69.86	2	O	69.82	69.86	Buy		7,112,787	1643	LSE
19:33:12	69.82	60	O	69.82	69.86	Sell		7,112,785	1642	LSE
19:33:12	69.82	240	O	69.82	69.86	Sell		7,112,725	1641	LSE
19:32:57	69.832	1227	O	69.82	69.86	Sell		7,112,485	1640	LSE
19:32:52	69.86	2	O	69.82	69.86	Buy		7,111,258	1639	LSE
19:32:51	69.86	3	O	69.82	69.86	Buy		7,111,256	1638	LSE
19:32:51	69.86	2	O	69.82	69.86	Buy		7,111,253	1637	LSE
19:32:51	69.86	18	O	69.82	69.86	Buy		7,111,251	1636	LSE
19:32:51	69.86	1	O	69.82	69.86	Buy		7,111,233	1635	LSE
19:32:51	69.86	7	O	69.82	69.86	Buy		7,111,232	1634	LSE
19:32:51	69.86	7	O	69.82	69.86	Buy		7,111,225	1633	LSE
19:32:50	69.86	1	O	69.82	69.86	Buy		7,111,218	1632	LSE
19:32:50	69.86	1	O	69.82	69.86	Buy		7,111,217	1631	LSE
19:32:50	69.86	5	O	69.82	69.86	Buy		7,111,216	1630	LSE
19:32:50	69.86	2	O	69.82	69.86	Buy		7,111,211	1629	LSE
19:32:50	69.86	1	O	69.82	69.86	Buy		7,111,209	1628	LSE
19:32:50	69.86	42	O	69.82	69.86	Buy		7,111,208	1627	LSE
19:32:50	69.86	1	O	69.82	69.86	Buy		7,111,166	1626	LSE
19:32:49	69.86	5	O	69.82	69.86	Buy		7,111,165	1625	LSE
19:32:49	69.86	2	O	69.82	69.86	Buy		7,111,160	1624	LSE
19:32:49	69.86	1	O	69.82	69.86	Buy		7,111,158	1623	LSE
19:32:49	69.86	4	O	69.82	69.86	Buy		7,111,157	1622	LSE
19:32:49	69.86	1	O	69.82	69.86	Buy		7,111,153	1621	LSE
19:32:49	69.86	1	O	69.82	69.86	Buy		7,111,152	1620	LSE
19:32:49	69.86	4	O	69.82	69.86	Buy		7,111,151	1619	LSE
19:32:49	69.86	10	O	69.82	69.86	Buy		7,111,147	1618	LSE
19:32:48	69.86	10	O	69.82	69.86	Buy		7,111,137	1617	LSE
19:32:48	69.86	18	O	69.82	69.86	Buy		7,111,127	1616	LSE
19:32:48	69.86	1	O	69.82	69.86	Buy		7,111,109	1615	LSE
19:32:48	69.86	73	O	69.82	69.86	Buy		7,111,108	1614	LSE
19:32:48	69.86	2	O	69.82	69.86	Buy		7,111,035	1613	LSE
19:32:48	69.86	3	O	69.82	69.86	Buy		7,111,033	1612	LSE
19:32:48	69.86	1	O	69.82	69.86	Buy		7,111,030	1611	LSE
19:32:48	69.86	2	O	69.82	69.86	Buy		7,111,029	1610	LSE
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,027	1609	LSE
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,026	1608	LSE
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,025	1607	LSE
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,024	1606	LSE
19:32:47	69.86	2	O	69.82	69.86	Buy		7,111,023	1605	LSE
19:32:47	69.86	8	O	69.82	69.86	Buy		7,111,021	1604	LSE
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,013	1603	LSE
19:32:47	69.86	7	O	69.82	69.86	Buy		7,111,012	1602	LSE
19:32:47	69.86	1	O	69.82	69.86	Buy		7,111,005	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관