Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:56 | 69.26 | 13818 | AT | 69.24 | 69.26 | Buy | 161,673,711 | 5451 | LSE | |
| 00:20:56 | 69.26 | 3048 | AT | 69.24 | 69.26 | Buy | 161,659,893 | 5450 | LSE | |
| 00:20:56 | 69.26 | 3131 | AT | 69.24 | 69.26 | Buy | 161,656,845 | 5449 | LSE | |
| 00:20:56 | 69.24 | 4867 | AT | 69.22 | 69.24 | Buy | 161,653,714 | 5448 | LSE | |
| 00:20:55 | 69.26 | 15279 | O | 69.22 | 69.26 | Buy | 161,648,847 | 5447 | LSE | |
| 00:20:55 | 69.26 | 3415 | O | 69.22 | 69.26 | Buy | 161,633,568 | 5446 | LSE | |
| 00:20:54 | 69.24 | 2418 | AT | 69.24 | 69.26 | Sell | 161,630,153 | 5445 | LSE | |
| 00:20:54 | 69.24 | 13818 | AT | 69.22 | 69.24 | Buy | 161,627,735 | 5444 | LSE | |
| 00:20:54 | 69.24 | 4183 | AT | 69.24 | 69.26 | Sell | 161,613,917 | 5443 | LSE | |
| 00:20:54 | 69.24 | 549 | AT | 69.22 | 69.24 | Buy | 161,609,734 | 5442 | LSE | |
| 00:20:54 | 69.24 | 8624 | AT | 69.2 | 69.24 | Buy | 161,609,185 | 5441 | LSE | |
| 00:20:38 | 69.228 | 486 | O | 69.2 | 69.24 | Buy | 161,600,561 | 5440 | LSE | |
| 00:20:28 | 69.22 | 1 | AT | 69.22 | 69.24 | Sell | 161,600,075 | 5439 | LSE | |
| 00:20:28 | 69.22 | 3090 | AT | 69.22 | 69.24 | Sell | 161,600,074 | 5438 | LSE | |
| 00:20:28 | 69.22 | 6067 | AT | 69.22 | 69.24 | Sell | 161,596,984 | 5437 | LSE | |
| 00:20:28 | 69.22 | 2813 | AT | 69.22 | 69.24 | Sell | 161,590,917 | 5436 | LSE | |
| 00:20:28 | 69.22 | 2911 | AT | 69.22 | 69.24 | Sell | 161,588,104 | 5435 | LSE | |
| 00:20:28 | 69.22 | 3136 | AT | 69.22 | 69.24 | Sell | 161,585,193 | 5434 | LSE | |
| 00:20:27 | 69.24 | 5838 | O | 69.22 | 69.26 | 161,582,057 | 5433 | LSE | ||
| 00:20:27 | 69.24 | 4711 | O | 69.22 | 69.26 | 161,576,219 | 5432 | LSE | ||
| 00:20:26 | 69.24 | 12952 | AT | 69.22 | 69.24 | Buy | 161,571,508 | 5431 | LSE | |
| 00:20:26 | 69.24 | 2194 | AT | 69.22 | 69.24 | Buy | 161,558,556 | 5430 | LSE | |
| 00:20:26 | 69.24 | 2293 | AT | 69.22 | 69.24 | Buy | 161,556,362 | 5429 | LSE | |
| 00:20:26 | 69.24 | 4487 | AT | 69.22 | 69.24 | Buy | 161,554,069 | 5428 | LSE | |
| 00:20:26 | 69.22 | 6526 | AT | 69.22 | 69.24 | Sell | 161,549,582 | 5427 | LSE | |
| 00:20:26 | 69.22 | 3312 | AT | 69.22 | 69.24 | Sell | 161,543,056 | 5426 | LSE | |
| 00:20:26 | 69.22 | 2010 | AT | 69.22 | 69.24 | Sell | 161,539,744 | 5425 | LSE | |
| 00:20:26 | 69.22 | 5262 | AT | 69.22 | 69.24 | Sell | 161,537,734 | 5424 | LSE | |
| 00:20:26 | 69.22 | 2345 | AT | 69.22 | 69.24 | Sell | 161,532,472 | 5423 | LSE | |
| 00:20:26 | 69.22 | 2115 | AT | 69.22 | 69.24 | Sell | 161,530,127 | 5422 | LSE | |
| 00:20:26 | 69.22 | 833 | AT | 69.2 | 69.22 | Buy | 161,528,012 | 5421 | LSE | |
| 00:20:26 | 69.22 | 1543 | AT | 69.2 | 69.22 | Buy | 161,527,179 | 5420 | LSE | |
| 00:20:26 | 69.22 | 5490 | AT | 69.2 | 69.22 | Buy | 161,525,636 | 5419 | LSE | |
| 00:20:26 | 69.22 | 17837 | AT | 69.2 | 69.22 | Buy | 161,520,146 | 5418 | LSE | |
| 00:20:26 | 69.22 | 2194 | AT | 69.2 | 69.22 | Buy | 161,502,309 | 5417 | LSE | |
| 00:20:26 | 69.22 | 30000 | AT | 69.2 | 69.22 | Buy | 161,500,115 | 5416 | LSE | |
| 00:19:36 | 69.22 | 5772 | AT | 69.22 | 69.24 | Sell | 161,470,115 | 5415 | LSE | |
| 00:19:36 | 69.22 | 13818 | AT | 69.22 | 69.24 | Sell | 161,464,343 | 5414 | LSE | |
| 00:19:30 | 69.24 | 1262 | AT | 69.22 | 69.24 | Buy | 161,450,525 | 5413 | LSE | |
| 00:19:30 | 69.24 | 775 | AT | 69.22 | 69.24 | Buy | 161,449,263 | 5412 | LSE | |
| 00:19:29 | 69.22 | 526 | AT | 69.2 | 69.22 | Buy | 161,448,488 | 5411 | LSE | |
| 00:19:29 | 69.22 | 1650 | AT | 69.2 | 69.22 | Buy | 161,447,962 | 5410 | LSE | |
| 00:19:29 | 69.22 | 3260 | AT | 69.2 | 69.22 | Buy | 161,446,312 | 5409 | LSE | |
| 00:19:29 | 69.22 | 27381 | AT | 69.2 | 69.22 | Buy | 161,443,052 | 5408 | LSE | |
| 00:19:29 | 69.22 | 2619 | AT | 69.2 | 69.22 | Buy | 161,415,671 | 5407 | LSE | |
| 00:19:26 | 69.2 | 11899 | O | 69.18 | 69.22 | 161,413,052 | 5406 | LSE | ||
| 00:19:20 | 69.2 | 1241 | AT | 69.2 | 69.22 | Sell | 161,401,153 | 5405 | LSE | |
| 00:19:20 | 69.2 | 24722 | AT | 69.2 | 69.22 | Sell | 161,399,912 | 5404 | LSE | |
| 00:19:20 | 69.2 | 3695 | AT | 69.2 | 69.22 | Sell | 161,375,190 | 5403 | LSE | |
| 00:19:18 | 69.233 | 4304 | O | 69.2 | 69.22 | Buy | 161,371,495 | 5402 | LSE | |
| 00:19:13 | 69.22 | 6952 | AT | 69.2 | 69.22 | Buy | 161,367,191 | 5401 | LSE |
