Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 5051 - 5001 (00:03-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:19	69.16	3000	AT	69.16	69.18	Sell		159,337,480	5051	LSE
00:03:03	69.18	7740	AT	69.18	69.2	Sell		159,334,480	5050	LSE
00:03:03	69.18	7637	AT	69.18	69.2	Sell		159,326,740	5049	LSE
00:03:03	69.18	906	AT	69.18	69.2	Sell		159,319,103	5048	LSE
00:03:03	69.18	6144	AT	69.18	69.2	Sell		159,318,197	5047	LSE
00:02:53	69.2	7193	AT	69.18	69.2	Buy		159,312,053	5046	LSE
00:02:53	69.2	3037	AT	69.18	69.2	Buy		159,304,860	5045	LSE
00:02:53	69.2	3217	AT	69.18	69.2	Buy		159,301,823	5044	LSE
00:02:53	69.2	3291	AT	69.18	69.2	Buy		159,298,606	5043	LSE
00:02:53	69.2	4639	AT	69.18	69.2	Buy		159,295,315	5042	LSE
00:02:53	69.2	6882	AT	69.18	69.2	Buy		159,290,676	5041	LSE
00:02:53	69.2	13818	AT	69.18	69.2	Buy		159,283,794	5040	LSE
00:02:53	69.18	2829	AT	69.18	69.2	Sell		159,269,976	5039	LSE
00:02:52	69.18	1109	AT	69.18	69.2	Sell		159,267,147	5038	LSE
00:02:52	69.18	1891	AT	69.18	69.2	Sell		159,266,038	5037	LSE
00:02:52	69.18	3000	AT	69.18	69.2	Sell		159,264,147	5036	LSE
00:02:52	69.18	3000	AT	69.18	69.2	Sell		159,261,147	5035	LSE
00:02:52	69.2	3329	AT	69.2	69.22	Sell		159,258,147	5034	LSE
00:02:52	69.2	2766	AT	69.2	69.22	Sell		159,254,818	5033	LSE
00:02:52	69.2	602	AT	69.2	69.22	Sell		159,252,052	5032	LSE
00:02:52	69.2	3339	AT	69.2	69.22	Sell		159,251,450	5031	LSE
00:02:52	69.2	13818	AT	69.2	69.22	Sell		159,248,111	5030	LSE
00:02:52	69.2	663	AT	69.2	69.22	Sell		159,234,293	5029	LSE
00:02:52	69.2	817	AT	69.2	69.22	Sell		159,233,630	5028	LSE
00:02:52	69.2	3040	AT	69.2	69.22	Sell		159,232,813	5027	LSE
00:02:52	69.2	1480	AT	69.2	69.22	Sell		159,229,773	5026	LSE
00:02:52	69.22	1480	AT	69.22	69.24	Sell		159,228,293	5025	LSE
00:02:52	69.22	1480	AT	69.22	69.24	Sell		159,226,813	5024	LSE
00:02:52	69.22	1500	AT	69.22	69.24	Sell		159,225,333	5023	LSE
00:02:52	69.22	426	AT	69.2	69.22	Buy		159,223,833	5022	LSE
00:02:52	69.22	1515	AT	69.2	69.22	Buy		159,223,407	5021	LSE
00:02:52	69.22	264	AT	69.2	69.22	Buy		159,221,892	5020	LSE
00:02:46	69.2	18773	AT	69.2	69.22	Sell		159,221,628	5019	LSE
00:02:46	69.2	8319	AT	69.18	69.2	Buy		159,202,855	5018	LSE
00:02:46	69.2	13818	AT	69.18	69.2	Buy		159,194,536	5017	LSE
00:02:46	69.2	4366	AT	69.18	69.2	Buy		159,180,718	5016	LSE
00:02:43	69.195	3853	O	69.18	69.22	Sell		159,176,352	5015	LSE
00:02:32	69.2	13818	AT	69.18	69.2	Buy		159,172,499	5014	LSE
00:02:32	69.2	3819	AT	69.18	69.2	Buy		159,158,681	5013	LSE
00:02:32	69.2	829	AT	69.18	69.2	Buy		159,154,862	5012	LSE
00:02:32	69.2	5671	AT	69.18	69.2	Buy		159,154,033	5011	LSE
00:02:32	69.171	12500	O	69.18	69.2	Sell		159,148,362	5010	LSE
00:02:30	69.18	10764	AT	69.16	69.18	Buy		159,135,862	5009	LSE
00:02:30	69.18	3205	AT	69.16	69.18	Buy		159,125,098	5008	LSE
00:02:30	69.18	4660	AT	69.16	69.18	Buy		159,121,893	5007	LSE
00:02:30	69.18	13818	AT	69.16	69.18	Buy		159,117,233	5006	LSE
00:02:26	69.166	4298	O	69.14	69.18	Buy		159,103,415	5005	LSE
00:02:12	69.16	4892	AT	69.14	69.16	Buy		159,099,117	5004	LSE
00:02:12	69.16	8586	AT	69.14	69.16	Buy		159,094,225	5003	LSE
00:02:12	69.16	686	AT	69.14	69.16	Buy		159,085,639	5002	LSE
00:02:12	69.16	5095	AT	69.14	69.16	Buy		159,084,953	5001	LSE

BNP Paribas Issuance

ishares Large Cap Deep B...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관