Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.82

-1.38

( -1.91% )

업데이트: 19:00:10

무역 2551 - 2501 (21:18-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:13	69.54	2989	AT	69.52	69.54	Buy		11,559,671	2551	LSE
21:18:12	69.526	10000	O	69.52	69.54	Sell		11,556,682	2550	LSE
21:18:06	69.54	4221	AT	69.52	69.54	Buy		11,546,682	2549	LSE
21:18:06	69.54	23736	AT	69.54	69.56	Sell		11,542,461	2548	LSE
21:18:06	69.54	8999	AT	69.54	69.56	Sell		11,518,725	2547	LSE
21:18:06	69.54	3200	AT	69.54	69.56	Sell		11,509,726	2546	LSE
21:18:05	69.546	10000	O	69.54	69.56	Sell		11,506,526	2545	LSE
21:17:29	69.54	6824	AT	69.52	69.54	Buy		11,496,526	2544	LSE
21:17:29	69.54	592	AT	69.52	69.54	Buy		11,489,702	2543	LSE
21:17:29	69.54	18306	AT	69.52	69.54	Buy		11,489,110	2542	LSE
21:17:29	69.54	7630	AT	69.52	69.54	Buy		11,470,804	2541	LSE
21:17:00	69.52	6008	AT	69.52	69.54	Sell		11,463,174	2540	LSE
21:17:00	69.52	368	AT	69.52	69.54	Sell		11,457,166	2539	LSE
21:16:39	69.52	7887	AT	69.52	69.54	Sell		11,456,798	2538	LSE
21:16:04	69.52	7512	AT	69.52	69.54	Sell		11,448,911	2537	LSE
21:15:59	69.532	1156	O	69.52	69.54	Buy		11,441,399	2536	LSE
21:15:48	69.54	50	O	69.52	69.54	Buy		11,440,243	2535	LSE
21:15:37	69.535	28762	O	69.52	69.54	Buy		11,440,193	2534	LSE
21:15:27	69.54	1604	AT	69.54	69.56	Sell		11,411,431	2533	LSE
21:15:27	69.54	1604	AT	69.54	69.56	Sell		11,409,827	2532	LSE
21:15:27	69.54	5111	AT	69.54	69.56	Sell		11,408,223	2531	LSE
21:15:11	69.56	71	O	69.54	69.56	Buy		11,403,112	2530	LSE
21:15:10	69.73	5000	O	69.54	69.56	Buy		11,403,041	2529	LSE
21:15:07	69.56	9	O	69.54	69.56	Buy		11,398,041	2528	LSE
21:14:46	69.56	3779	AT	69.54	69.56	Buy		11,398,032	2527	LSE
21:14:46	69.56	3105	AT	69.54	69.56	Buy		11,394,253	2526	LSE
21:14:24	69.58	50	O	69.54	69.58	Buy		11,391,148	2525	LSE
21:14:18	69.56	12041	AT	69.56	69.58	Sell		11,391,098	2524	LSE
21:14:18	69.56	10049	AT	69.56	69.58	Sell		11,379,057	2523	LSE
21:14:18	69.56	3306	AT	69.56	69.58	Sell		11,369,008	2522	LSE
21:14:11	69.56	6114	AT	69.54	69.56	Buy		11,365,702	2521	LSE
21:14:11	69.56	5000	AT	69.54	69.56	Buy		11,359,588	2520	LSE
21:14:11	69.54	8800	AT	69.52	69.54	Buy		11,354,588	2519	LSE
21:14:11	69.54	19496	AT	69.54	69.56	Sell		11,345,788	2518	LSE
21:14:05	69.56	3396	AT	69.56	69.58	Sell		11,326,292	2517	LSE
21:13:56	69.56	688	AT	69.54	69.56	Buy		11,322,896	2516	LSE
21:13:56	69.56	7102	AT	69.54	69.56	Buy		11,322,208	2515	LSE
21:13:56	69.54	829	AT	69.52	69.54	Buy		11,315,106	2514	LSE
21:13:56	69.54	6925	AT	69.52	69.54	Buy		11,314,277	2513	LSE
21:13:56	69.54	2895	AT	69.52	69.54	Buy		11,307,352	2512	LSE
21:13:48	69.56	50	O	69.52	69.56	Buy		11,304,457	2511	LSE
21:13:44	69.54	9819	AT	69.52	69.54	Buy		11,304,407	2510	LSE
21:13:44	69.54	8217	AT	69.52	69.54	Buy		11,294,588	2509	LSE
21:13:44	69.54	2487	AT	69.52	69.54	Buy		11,286,371	2508	LSE
21:13:44	69.54	4998	AT	69.52	69.54	Buy		11,283,884	2507	LSE
21:13:07	69.52	6882	AT	69.52	69.54	Sell		11,278,886	2506	LSE
21:13:07	69.52	607	AT	69.52	69.54	Sell		11,272,004	2505	LSE
21:13:07	69.52	7386	AT	69.52	69.54	Sell		11,271,397	2504	LSE
21:13:07	69.52	7386	AT	69.52	69.54	Sell		11,264,011	2503	LSE
21:12:14	69.52	1124	AT	69.52	69.54	Sell		11,256,625	2502	LSE
21:12:13	69.54	334	AT	69.54	69.56	Sell		11,255,501	2501	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관