Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3001 - 2951 (21:56-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:01	69.36	5714	AT	69.36	69.38	Sell		14,128,555	3001	LSE
21:56:01	69.36	988	AT	69.36	69.38	Sell		14,122,841	3000	LSE
21:56:01	69.36	1458	AT	69.36	69.38	Sell		14,121,853	2999	LSE
21:56:01	69.36	17516	AT	69.36	69.38	Sell		14,120,395	2998	LSE
21:56:01	69.36	295	AT	69.36	69.38	Sell		14,102,879	2997	LSE
21:54:32	69.38	4	O	69.36	69.38	Buy		14,102,584	2996	LSE
21:53:35	69.36	3073	AT	69.34	69.36	Buy		14,102,580	2995	LSE
21:53:34	69.36	3333	AT	69.34	69.36	Buy		14,099,507	2994	LSE
21:53:34	69.36	7792	AT	69.34	69.36	Buy		14,096,174	2993	LSE
21:53:34	69.36	116	AT	69.34	69.36	Buy		14,088,382	2992	LSE
21:53:34	69.36	8885	AT	69.34	69.36	Buy		14,088,266	2991	LSE
21:53:34	69.36	2358	AT	69.34	69.36	Buy		14,079,381	2990	LSE
21:53:34	69.36	5175	AT	69.34	69.36	Buy		14,077,023	2989	LSE
21:52:24	69.346	1363	O	69.34	69.36	Sell		14,071,848	2988	LSE
21:51:23	69.34	10000	O	69.34	69.36	Sell		14,070,485	2987	LSE
21:51:23	69.34	10000	O	69.34	69.36	Sell		14,060,485	2986	LSE
21:50:55	69.36	21253	AT	69.36	69.38	Sell		14,050,485	2985	LSE
21:50:48	69.36	4138	AT	69.36	69.38	Sell		14,029,232	2984	LSE
21:50:48	69.36	5700	AT	69.36	69.38	Sell		14,025,094	2983	LSE
21:50:48	69.36	1534	AT	69.34	69.36	Buy		14,019,394	2982	LSE
21:50:48	69.36	4564	AT	69.34	69.36	Buy		14,017,860	2981	LSE
21:50:48	69.36	2790	AT	69.34	69.36	Buy		14,013,296	2980	LSE
21:50:48	69.36	3959	AT	69.34	69.36	Buy		14,010,506	2979	LSE
21:50:48	69.36	600	AT	69.34	69.36	Buy		14,006,547	2978	LSE
21:50:48	69.36	691	AT	69.34	69.36	Buy		14,005,947	2977	LSE
21:50:48	69.36	8273	AT	69.34	69.36	Buy		14,005,256	2976	LSE
21:50:48	69.36	11916	AT	69.34	69.36	Buy		13,996,983	2975	LSE
21:50:48	69.36	5628	AT	69.34	69.36	Buy		13,985,067	2974	LSE
21:50:48	69.36	6088	AT	69.34	69.36	Buy		13,979,439	2973	LSE
21:50:48	69.36	1903	AT	69.34	69.36	Buy		13,973,351	2972	LSE
21:50:48	69.34	1153	AT	69.34	69.36	Sell		13,971,448	2971	LSE
21:50:47	69.34	2261	AT	69.34	69.36	Sell		13,970,295	2970	LSE
21:50:47	69.34	7533	AT	69.34	69.36	Sell		13,968,034	2969	LSE
21:50:42	69.36	9	O	69.34	69.36	Buy		13,960,501	2968	LSE
21:50:35	69.36	21889	O	69.34	69.36	Buy		13,960,492	2967	LSE
21:50:01	69.34	1251	AT	69.34	69.36	Sell		13,938,603	2966	LSE
21:50:01	69.34	7533	AT	69.34	69.36	Sell		13,937,352	2965	LSE
21:49:38	69.36	2606	AT	69.34	69.36	Buy		13,929,819	2964	LSE
21:49:38	69.36	309	AT	69.34	69.36	Buy		13,927,213	2963	LSE
21:49:22	69.355	6000	O	69.34	69.36	Buy		13,926,904	2962	LSE
21:49:15	69.36	7224	AT	69.32	69.36	Buy		13,920,904	2961	LSE
21:49:15	69.36	4778	AT	69.32	69.36	Buy		13,913,680	2960	LSE
21:49:10	69.354	915	O	69.32	69.36	Buy		13,908,902	2959	LSE
21:49:07	69.34	2936	AT	69.32	69.34	Buy		13,907,987	2958	LSE
21:49:06	69.34	19547	AT	69.34	69.36	Sell		13,905,051	2957	LSE
21:48:21	69.36	616	AT	69.34	69.36	Buy		13,885,504	2956	LSE
21:48:21	69.36	1825	AT	69.34	69.36	Buy		13,884,888	2955	LSE
21:48:21	69.34	2579	AT	69.32	69.34	Buy		13,883,063	2954	LSE
21:48:21	69.34	22244	AT	69.32	69.34	Buy		13,880,484	2953	LSE
21:48:21	69.34	10060	AT	69.32	69.34	Buy		13,858,240	2952	LSE
21:48:21	69.34	2499	AT	69.32	69.34	Buy		13,848,180	2951	LSE

Furuya Metal (PK)

Outdoor Specialty Products (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관