Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4901 - 4851 (23:56-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:56	69.14	3000	AT	69.14	69.16	Sell		158,430,539	4901	LSE
23:56:56	69.14	719	AT	69.14	69.16	Sell		158,427,539	4900	LSE
23:56:56	69.14	3371	AT	69.14	69.16	Sell		158,426,820	4899	LSE
23:56:56	69.14	2610	AT	69.14	69.16	Sell		158,423,449	4898	LSE
23:56:56	69.14	4945	AT	69.14	69.16	Sell		158,420,839	4897	LSE
23:56:56	69.14	4945	AT	69.14	69.16	Sell		158,415,894	4896	LSE
23:56:56	69.14	3000	AT	69.14	69.16	Sell		158,410,949	4895	LSE
23:56:56	69.14	3000	AT	69.14	69.16	Sell		158,407,949	4894	LSE
23:56:56	69.16	1226	AT	69.16	69.18	Sell		158,404,949	4893	LSE
23:56:56	69.16	2116	AT	69.16	69.18	Sell		158,403,723	4892	LSE
23:56:56	69.16	2061	AT	69.16	69.18	Sell		158,401,607	4891	LSE
23:56:55	69.2	1	O	69.16	69.18	Buy		158,399,546	4890	LSE
23:56:49	69.18	4654	O	69.16	69.2			158,399,545	4889	LSE
23:56:35	69.18	5939	AT	69.16	69.18	Buy		158,394,891	4888	LSE
23:56:35	69.16	6386	AT	69.16	69.22	Sell		158,388,952	4887	LSE
23:56:35	69.16	2813	AT	69.16	69.22	Sell		158,382,566	4886	LSE
23:56:35	69.16	2931	AT	69.16	69.22	Sell		158,379,753	4885	LSE
23:56:35	69.16	3312	AT	69.16	69.22	Sell		158,376,822	4884	LSE
23:56:35	69.16	5519	AT	69.16	69.22	Sell		158,373,510	4883	LSE
23:56:35	69.16	1146	AT	69.16	69.22	Sell		158,367,991	4882	LSE
23:56:35	69.16	3377	AT	69.16	69.22	Sell		158,366,845	4881	LSE
23:56:35	69.16	5621	AT	69.16	69.22	Sell		158,363,468	4880	LSE
23:56:35	69.16	11050	AT	69.16	69.22	Sell		158,357,847	4879	LSE
23:56:35	69.16	6122	AT	69.16	69.22	Sell		158,346,797	4878	LSE
23:56:35	69.18	3011	AT	69.18	69.22	Sell		158,340,675	4877	LSE
23:56:35	69.18	14549	AT	69.18	69.22	Sell		158,337,664	4876	LSE
23:56:35	69.18	1865	AT	69.18	69.22	Sell		158,323,115	4875	LSE
23:56:35	69.18	3032	AT	69.18	69.22	Sell		158,321,250	4874	LSE
23:56:35	69.18	11050	AT	69.18	69.22	Sell		158,318,218	4873	LSE
23:56:26	69.2	1866	AT	69.2	69.22	Sell		158,307,168	4872	LSE
23:56:26	69.2	17554	AT	69.2	69.22	Sell		158,305,302	4871	LSE
23:56:19	69.2	4056	AT	69.18	69.2	Buy		158,287,748	4870	LSE
23:56:19	69.2	1970	AT	69.18	69.2	Buy		158,283,692	4869	LSE
23:56:19	69.2	4266	AT	69.18	69.2	Buy		158,281,722	4868	LSE
23:56:19	69.2	3368	AT	69.18	69.2	Buy		158,277,456	4867	LSE
23:56:19	69.2	673	AT	69.18	69.2	Buy		158,274,088	4866	LSE
23:56:19	69.2	4512	AT	69.18	69.2	Buy		158,273,415	4865	LSE
23:56:19	69.2	12181	AT	69.18	69.2	Buy		158,268,903	4864	LSE
23:56:08	69.18	6631	AT	69.16	69.18	Buy		158,256,722	4863	LSE
23:56:08	69.18	1782	AT	69.16	69.18	Buy		158,250,091	4862	LSE
23:56:08	69.18	3564	AT	69.16	69.18	Buy		158,248,309	4861	LSE
23:56:08	69.18	806	AT	69.16	69.18	Buy		158,244,745	4860	LSE
23:56:08	69.18	11226	AT	69.16	69.18	Buy		158,243,939	4859	LSE
23:56:08	69.18	1782	AT	69.16	69.18	Buy		158,232,713	4858	LSE
23:56:08	69.18	4255	AT	69.16	69.18	Buy		158,230,931	4857	LSE
23:56:08	69.18	8688	AT	69.16	69.18	Buy		158,226,676	4856	LSE
23:56:08	69.18	9814	AT	69.16	69.18	Buy		158,217,988	4855	LSE
23:55:39	69.18	14	O	69.16	69.18	Buy		158,208,174	4854	LSE
23:55:20	69.2	383	O	69.16	69.2	Buy		158,208,160	4853	LSE
23:55:02	69.18	11050	AT	69.18	69.2	Sell		158,207,777	4852	LSE
23:55:02	69.18	29135	AT	69.18	69.2	Sell		158,196,727	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관