Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.84

-1.36

( -1.88% )

업데이트: 18:59:27

무역 4201 - 4151 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:28	69.5	777	AT	69.48	69.5	Buy		131,579,758	4201	LSE
23:32:28	69.5	1307	AT	69.48	69.5	Buy		131,578,981	4200	LSE
23:32:10	69.48	8635	AT	69.46	69.48	Buy		131,577,674	4199	LSE
23:32:10	69.48	7364	AT	69.46	69.48	Buy		131,569,039	4198	LSE
23:32:10	69.48	6400	AT	69.48	69.5	Sell		131,561,675	4197	LSE
23:32:10	69.48	3755	AT	69.48	69.5	Sell		131,555,275	4196	LSE
23:32:10	69.48	8985	AT	69.46	69.48	Buy		131,551,520	4195	LSE
23:32:10	69.48	216	AT	69.46	69.48	Buy		131,542,535	4194	LSE
23:32:10	69.48	5116	AT	69.46	69.48	Buy		131,542,319	4193	LSE
23:32:10	69.48	4998	AT	69.46	69.48	Buy		131,537,203	4192	LSE
23:32:10	69.48	9352	AT	69.48	69.5	Sell		131,532,205	4191	LSE
23:32:10	69.48	4082	AT	69.48	69.5	Sell		131,522,853	4190	LSE
23:32:10	69.48	4082	AT	69.48	69.5	Sell		131,518,771	4189	LSE
23:32:08	69.5	20	O	69.48	69.5	Buy		131,514,689	4188	LSE
23:32:00	69.48	1656	AT	69.46	69.48	Buy		131,514,669	4187	LSE
23:32:00	69.48	9154	AT	69.46	69.48	Buy		131,513,013	4186	LSE
23:32:00	69.48	2342	AT	69.46	69.48	Buy		131,503,859	4185	LSE
23:32:00	69.48	873	AT	69.46	69.48	Buy		131,501,517	4184	LSE
23:32:00	69.48	5065	AT	69.46	69.48	Buy		131,500,644	4183	LSE
23:32:00	69.48	5658	AT	69.46	69.48	Buy		131,495,579	4182	LSE
23:32:00	69.48	2168	AT	69.46	69.48	Buy		131,489,921	4181	LSE
23:31:50	69.46	7807	AT	69.44	69.46	Buy		131,487,753	4180	LSE
23:31:50	69.46	5047	AT	69.44	69.46	Buy		131,479,946	4179	LSE
23:31:50	69.46	2928	AT	69.44	69.46	Buy		131,474,899	4178	LSE
23:31:50	69.46	1928	AT	69.44	69.46	Buy		131,471,971	4177	LSE
23:31:50	69.46	3015	AT	69.44	69.46	Buy		131,470,043	4176	LSE
23:31:50	69.46	17805	AT	69.44	69.46	Buy		131,467,028	4175	LSE
23:31:50	69.46	4180	AT	69.44	69.46	Buy		131,449,223	4174	LSE
23:31:41	69.454	1000	O	69.44	69.46	Buy		131,445,043	4173	LSE
23:31:34	69.454	9724	O	69.44	69.46	Buy		131,444,043	4172	LSE
23:31:28	69.454	7158	O	69.44	69.46	Buy		131,434,319	4171	LSE
23:31:21	69.44	4496	AT	69.42	69.44	Buy		131,427,161	4170	LSE
23:31:21	69.44	11050	AT	69.42	69.44	Buy		131,422,665	4169	LSE
23:31:21	69.44	10673	AT	69.44	69.46	Sell		131,411,615	4168	LSE
23:30:49	69.46	4397	AT	69.46	69.48	Sell		131,400,942	4167	LSE
23:30:49	69.48	29170	AT	69.46	69.48	Buy		131,396,545	4166	LSE
23:30:49	69.48	4448	AT	69.46	69.48	Buy		131,367,375	4165	LSE
23:30:49	69.48	11050	AT	69.46	69.48	Buy		131,362,927	4164	LSE
23:30:36	69.46	6230	AT	69.44	69.46	Buy		131,351,877	4163	LSE
23:30:36	69.44	722	AT	69.44	69.46	Sell		131,345,647	4162	LSE
23:30:36	69.44	4278	AT	69.44	69.46	Sell		131,344,925	4161	LSE
23:30:36	69.46	3171	AT	69.44	69.46	Buy		131,340,647	4160	LSE
23:30:36	69.46	5899	AT	69.44	69.46	Buy		131,337,476	4159	LSE
23:30:36	69.46	4591	AT	69.44	69.46	Buy		131,331,577	4158	LSE
23:30:36	69.46	11050	AT	69.44	69.46	Buy		131,326,986	4157	LSE
23:30:36	69.44	7456	AT	69.44	69.48	Sell		131,315,936	4156	LSE
23:30:36	69.44	2839	AT	69.44	69.48	Sell		131,308,480	4155	LSE
23:30:36	69.44	2989	AT	69.44	69.48	Sell		131,305,641	4154	LSE
23:30:36	69.44	3015	AT	69.44	69.48	Sell		131,302,652	4153	LSE
23:30:36	69.44	5300	AT	69.44	69.48	Sell		131,299,637	4152	LSE
23:30:36	69.44	5760	AT	69.44	69.48	Sell		131,294,337	4151	LSE

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관