Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4351 - 4301 (23:37-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:08	69.52	5534	AT	69.52	69.56	Sell		132,398,102	4351	LSE
23:37:08	69.52	11050	AT	69.52	69.56	Sell		132,392,568	4350	LSE
23:37:08	69.54	2697	AT	69.54	69.56	Sell		132,381,518	4349	LSE
23:37:08	69.54	16303	AT	69.54	69.56	Sell		132,378,821	4348	LSE
23:37:08	69.54	27739	AT	69.54	69.56	Sell		132,362,518	4347	LSE
23:37:08	69.54	11050	AT	69.54	69.56	Sell		132,334,779	4346	LSE
23:37:08	69.54	15963	AT	69.54	69.56	Sell		132,323,729	4345	LSE
23:37:08	69.54	10250	AT	69.54	69.56	Sell		132,307,766	4344	LSE
23:37:08	69.56	5970	AT	69.54	69.56	Buy		132,297,516	4343	LSE
23:36:52	69.56	2921	AT	69.56	69.58	Sell		132,291,546	4342	LSE
23:36:52	69.56	3179	AT	69.56	69.58	Sell		132,288,625	4341	LSE
23:36:52	69.56	11050	AT	69.56	69.58	Sell		132,285,446	4340	LSE
23:36:52	69.56	2190	AT	69.56	69.58	Sell		132,274,396	4339	LSE
23:36:50	69.56	1887	AT	69.56	69.58	Sell		132,272,206	4338	LSE
23:36:50	69.56	10451	AT	69.56	69.58	Sell		132,270,319	4337	LSE
23:36:50	69.56	15786	AT	69.56	69.58	Sell		132,259,868	4336	LSE
23:36:50	69.56	197	AT	69.56	69.58	Sell		132,244,082	4335	LSE
23:36:50	69.574	2500	O	69.56	69.58	Buy		132,243,885	4334	LSE
23:36:39	69.571	1796	O	69.56	69.58	Buy		132,241,385	4333	LSE
23:36:24	69.58	3979	AT	69.58	69.6	Sell		132,239,589	4332	LSE
23:36:23	69.58	15203	AT	69.58	69.6	Sell		132,235,610	4331	LSE
23:36:23	69.58	2114	AT	69.58	69.6	Sell		132,220,407	4330	LSE
23:36:23	69.58	695	AT	69.58	69.6	Sell		132,218,293	4329	LSE
23:36:23	69.58	3373	AT	69.58	69.6	Sell		132,217,598	4328	LSE
23:36:23	69.58	509	AT	69.58	69.6	Sell		132,214,225	4327	LSE
23:36:23	69.58	2864	AT	69.58	69.6	Sell		132,213,716	4326	LSE
23:36:16	69.6	1	O	69.58	69.6	Buy		132,210,852	4325	LSE
23:36:11	69.58	4009	AT	69.56	69.58	Buy		132,210,851	4324	LSE
23:36:11	69.58	5433	AT	69.56	69.58	Buy		132,206,842	4323	LSE
23:36:11	69.58	1414	AT	69.56	69.58	Buy		132,201,409	4322	LSE
23:36:11	69.58	7656	AT	69.54	69.58	Buy		132,199,995	4321	LSE
23:36:02	69.56	11	O	69.54	69.56	Buy		132,192,339	4320	LSE
23:36:01	69.56	14921	AT	69.56	69.58	Sell		132,192,328	4319	LSE
23:36:01	69.56	1780	AT	69.56	69.58	Sell		132,177,407	4318	LSE
23:36:01	69.56	3649	AT	69.56	69.58	Sell		132,175,627	4317	LSE
23:36:01	69.56	434	AT	69.56	69.58	Sell		132,171,978	4316	LSE
23:35:52	69.588	2864	O	69.56	69.6	Buy		132,171,544	4315	LSE
23:35:43	69.56	220	O	69.56	69.6	Sell		132,168,680	4314	LSE
23:35:39	69.58	7689	AT	69.58	69.6	Sell		132,168,460	4313	LSE
23:35:39	69.58	4478	AT	69.58	69.6	Sell		132,160,771	4312	LSE
23:35:38	69.6	9012	AT	69.6	69.62	Sell		132,156,293	4311	LSE
23:35:38	69.6	8504	AT	69.6	69.62	Sell		132,147,281	4310	LSE
23:35:38	69.6	513	AT	69.6	69.62	Sell		132,138,777	4309	LSE
23:35:38	69.6	3058	AT	69.6	69.62	Sell		132,138,264	4308	LSE
23:35:38	69.6	3162	AT	69.6	69.62	Sell		132,135,206	4307	LSE
23:35:38	69.6	11050	AT	69.6	69.62	Sell		132,132,044	4306	LSE
23:35:38	69.6	7117	AT	69.6	69.62	Sell		132,120,994	4305	LSE
23:35:38	69.6	2063	AT	69.6	69.62	Sell		132,113,877	4304	LSE
23:35:37	69.62	390	AT	69.62	69.64	Sell		132,111,814	4303	LSE
23:35:37	69.62	15775	AT	69.6	69.62	Buy		132,111,424	4302	LSE
23:35:37	69.62	8694	AT	69.6	69.62	Buy		132,095,649	4301	LSE

Vontobel Financial Produ...

Air Liquide Finance

Pioneer Bankcorp (PK)

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관