Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.76

-1.44

( -1.99% )

업데이트: 19:01:05

무역 3151 - 3101 (22:06-22:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:14	69.32	51	O	69.3	69.32	Buy		14,984,946	3151	LSE
22:06:10	69.3	3000	AT	69.3	69.32	Sell		14,984,895	3150	LSE
22:06:10	69.3	10927	AT	69.28	69.3	Buy		14,981,895	3149	LSE
22:06:10	69.3	4442	AT	69.28	69.3	Buy		14,970,968	3148	LSE
22:06:10	69.3	5549	AT	69.28	69.3	Buy		14,966,526	3147	LSE
22:06:10	69.3	12932	AT	69.28	69.3	Buy		14,960,977	3146	LSE
22:06:10	69.3	6145	AT	69.28	69.3	Buy		14,948,045	3145	LSE
22:05:51	69.3	17096	O	69.28	69.3	Buy		14,941,900	3144	LSE
22:05:49	69.29	7500	O	69.28	69.3			14,924,804	3143	LSE
22:05:48	69.311	28702	O	69.28	69.3	Buy		14,917,304	3142	LSE
22:05:41	69.295	10000	O	69.28	69.3	Buy		14,888,602	3141	LSE
22:05:40	69.28	1	O	69.28	69.32	Sell		14,878,602	3140	LSE
22:05:36	69.317	250	O	69.28	69.32	Buy		14,878,601	3139	LSE
22:05:31	69.3	3721	AT	69.3	69.32	Sell		14,878,351	3138	LSE
22:05:31	69.3	7697	AT	69.3	69.32	Sell		14,874,630	3137	LSE
22:05:31	69.3	3640	AT	69.3	69.32	Sell		14,866,933	3136	LSE
22:05:31	69.3	3771	AT	69.3	69.32	Sell		14,863,293	3135	LSE
22:05:31	69.3	3467	AT	69.3	69.32	Sell		14,859,522	3134	LSE
22:05:31	69.3	7820	AT	69.3	69.32	Sell		14,856,055	3133	LSE
22:05:24	69.3	6153	AT	69.3	69.34	Sell		14,848,235	3132	LSE
22:05:24	69.3	4550	AT	69.3	69.34	Sell		14,842,082	3131	LSE
22:04:49	69.32	3263	AT	69.32	69.34	Sell		14,837,532	3130	LSE
22:04:49	69.32	2903	AT	69.32	69.34	Sell		14,834,269	3129	LSE
22:04:49	69.32	3979	AT	69.32	69.34	Sell		14,831,366	3128	LSE
22:04:49	69.32	7339	AT	69.32	69.34	Sell		14,827,387	3127	LSE
22:04:49	69.32	4857	AT	69.32	69.34	Sell		14,820,048	3126	LSE
22:04:49	69.32	3593	AT	69.32	69.34	Sell		14,815,191	3125	LSE
22:04:49	69.32	3403	AT	69.32	69.34	Sell		14,811,598	3124	LSE
22:04:49	69.32	1337	AT	69.32	69.34	Sell		14,808,195	3123	LSE
22:04:49	69.32	79	AT	69.32	69.34	Sell		14,806,858	3122	LSE
22:04:49	69.32	9418	AT	69.32	69.34	Sell		14,806,779	3121	LSE
22:04:45	69.34	5	O	69.32	69.34	Buy		14,797,361	3120	LSE
22:04:41	69.34	12128	AT	69.34	69.36	Sell		14,797,356	3119	LSE
22:04:41	69.34	5949	AT	69.34	69.36	Sell		14,785,228	3118	LSE
22:04:41	69.36	16781	AT	69.36	69.38	Sell		14,779,279	3117	LSE
22:04:41	69.36	9418	AT	69.36	69.38	Sell		14,762,498	3116	LSE
22:04:11	69.36	4300	AT	69.36	69.38	Sell		14,753,080	3115	LSE
22:04:11	69.36	5700	AT	69.36	69.38	Sell		14,748,780	3114	LSE
22:04:11	69.36	2770	AT	69.36	69.38	Sell		14,743,080	3113	LSE
22:04:01	69.36	8449	AT	69.36	69.38	Sell		14,740,310	3112	LSE
22:04:01	69.36	2976	AT	69.34	69.36	Buy		14,731,861	3111	LSE
22:04:01	69.36	830	AT	69.34	69.36	Buy		14,728,885	3110	LSE
22:04:01	69.36	3030	AT	69.34	69.36	Buy		14,728,055	3109	LSE
22:04:01	69.36	7216	AT	69.34	69.36	Buy		14,725,025	3108	LSE
22:04:01	69.36	4620	AT	69.34	69.36	Buy		14,717,809	3107	LSE
22:04:01	69.36	1116	AT	69.34	69.36	Buy		14,713,189	3106	LSE
22:04:01	69.36	761	AT	69.34	69.36	Buy		14,712,073	3105	LSE
22:04:00	69.355	5730	O	69.34	69.36	Buy		14,711,312	3104	LSE
22:03:33	69.354	10000	O	69.34	69.36	Buy		14,705,582	3103	LSE
22:03:28	69.355	7164	O	69.34	69.36	Buy		14,695,582	3102	LSE
22:03:26	69.355	15000	O	69.34	69.36	Buy		14,688,418	3101	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관