Coolabah Metals 주식 가격. CBH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Coolabah Metals Ltd (CBH) 시세

Coolabah Metals Ltd (CBH)

0.07

0.00

(0.00%)

마감 02 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.07

매수가

0.065

매도가

0.185

거래량

0.00

0.00 일간 변동폭 0.00

0.04 52주 범위 0.11

market_cap

전일 종가

0.07

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

0.00

발행 주식

75,687,501

배당수익률

-

주가수익률

-2.55

주당순이익(EPS)

-0.03

매출

-

순이익

-2.07M

섹터

Oil And Gas Field Expl Svcs

산업

Oil And Gas Field Expl Svcs

웹사이트

coolabahmetals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Coolabah Metals Ltd is listed in the Oil And Gas Field Expl Svcs sector of the 호주 증권거래소 with ticker CBH. The last closing price for Coolabah Metals was AUD0.07. Over the last year, Coolabah Metals shares have traded in a share price range of AUD 0.04 to AUD 0.11.

Coolabah Metals currently has 75,687,501 shares in issue. The market capitalisation of Coolabah Metals is AUD5.30 million. Coolabah Metals has a price to earnings ratio (PE ratio) of -2.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.007	-9.09090909091	0.077	0.11	0.055	176063	0.0819691	DE
52	0.005	7.69230769231	0.065	0.11	0.04	191082	0.06645318	DE
156	-0.085	-54.8387096774	0.155	0.17	0.04	171851	0.08422682	DE
260	-0.085	-54.8387096774	0.155	0.17	0.04	171851	0.08422682	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TRUISM

TRUISM 56 초 전

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 1 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 5 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 7 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 12 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 13 분 전

jay_tee

jay_tee 14 분 전

RuudSaltis

RuudSaltis 15 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 16 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 17 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 19 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 19 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 23 분 전

Nice pickin' again!

Investor2014

Investor2014 25 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 25 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 26 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 27 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 28 분 전

capgain

capgain 31 분 전

Bolando

Bolando 33 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 33 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 38 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 38 분 전

NOT A GREAT PLAY

Bolando

Bolando 43 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Coolabah Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관