Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:27 | 70.36 | 16826299 | O | 69.78 | 69.82 | Buy | 112,997,211 | 6423 | LSE | |
| 04:03:27 | 70.36 | 16826299 | O | 69.78 | 69.82 | Buy | 96,170,912 | 6422 | LSE | |
| 04:02:47 | 70.36 | 16826299 | O | 69.78 | 69.82 | Buy | 79,344,613 | 6421 | LSE | |
| 02:22:14 | 69.84 | 2 | O | 69.78 | 69.82 | Buy | 62,518,314 | 6420 | LSE | |
| 02:22:13 | 69.84 | 1 | O | 69.78 | 69.82 | Buy | 62,518,312 | 6419 | LSE | |
| 02:12:56 | 69.9 | 56 | O | 69.78 | 69.82 | Buy | 62,518,311 | 6418 | LSE | |
| 02:06:34 | 69.8 | 33 | O | 69.78 | 69.82 | 62,518,255 | 6417 | LSE | ||
| 02:02:21 | 69.8 | 6 | O | 69.78 | 69.82 | 62,518,222 | 6416 | LSE | ||
| 01:48:31 | 69.8 | 48 | O | 69.78 | 69.82 | 62,518,216 | 6415 | LSE | ||
| 01:47:03 | 70.259 | 11754 | O | 69.78 | 69.82 | Buy | 62,518,168 | 6414 | LSE | |
| 01:39:47 | 69.92 | 1 | O | 69.78 | 69.82 | Buy | 62,506,414 | 6413 | LSE | |
| 01:39:24 | 69.8 | 27799 | O | 69.78 | 69.82 | 62,506,413 | 6412 | LSE | ||
| 01:39:24 | 69.8 | 19510 | O | 69.78 | 69.82 | 62,478,614 | 6411 | LSE | ||
| 01:39:21 | 69.8 | 8853 | O | 69.78 | 69.82 | 62,459,104 | 6410 | LSE | ||
| 01:39:21 | 69.8 | 2834 | O | 69.78 | 69.82 | 62,450,251 | 6409 | LSE | ||
| 01:39:21 | 69.8 | 168076 | O | 69.78 | 69.82 | 62,447,417 | 6408 | LSE | ||
| 01:36:39 | 69.9 | 4 | O | 69.78 | 69.82 | Buy | 62,279,341 | 6407 | LSE | |
| 01:36:33 | 69.9 | 2 | O | 69.78 | 69.82 | Buy | 62,279,337 | 6406 | LSE | |
| 01:36:10 | 69.8 | 20653 | O | 69.78 | 69.82 | 62,279,335 | 6405 | LSE | ||
| 01:35:27 | 69.8 | 1566734 | O | 69.78 | 69.82 | 62,258,682 | 6404 | LSE | ||
| 01:35:27 | 69.8 | 6614 | O | 69.78 | 69.82 | 60,691,948 | 6403 | LSE | ||
| 01:35:27 | 69.8 | 448 | O | 69.78 | 69.82 | 60,685,334 | 6402 | LSE | ||
| 01:35:27 | 69.8 | 111116 | O | 69.78 | 69.82 | 60,684,886 | 6401 | LSE | ||
| 01:35:27 | 69.8 | 106019 | O | 69.78 | 69.82 | 60,573,770 | 6400 | LSE | ||
| 01:35:26 | 69.8 | 22579898 | UT | 69.78 | 69.82 | 60,467,751 | 6399 | LSE | ||
| 01:33:09 | 69.9 | 224 | O | 69.78 | 69.82 | Buy | 37,887,853 | 6398 | LSE | |
| 01:32:39 | 70.465 | 1000000 | O | 69.78 | 69.82 | Buy | 37,887,629 | 6397 | LSE | |
| 01:32:33 | 70.194 | 1000000 | O | 69.78 | 69.82 | Buy | 36,887,629 | 6396 | LSE | |
| 01:29:59 | 69.8 | 5788 | AT | 69.76 | 69.8 | Buy | 35,887,629 | 6395 | LSE | |
| 01:29:58 | 69.78 | 4602 | AT | 69.78 | 69.82 | Sell | 35,881,841 | 6394 | LSE | |
| 01:29:58 | 69.78 | 8788 | AT | 69.78 | 69.82 | Sell | 35,877,239 | 6393 | LSE | |
| 01:29:58 | 69.78 | 5722 | AT | 69.78 | 69.82 | Sell | 35,868,451 | 6392 | LSE | |
| 01:29:58 | 69.8 | 10000 | AT | 69.8 | 69.82 | Sell | 35,862,729 | 6391 | LSE | |
| 01:29:57 | 69.8 | 196 | AT | 69.8 | 69.82 | Sell | 35,852,729 | 6390 | LSE | |
| 01:29:57 | 69.8 | 5000 | AT | 69.8 | 69.82 | Sell | 35,852,533 | 6389 | LSE | |
| 01:29:57 | 69.8 | 5000 | AT | 69.8 | 69.82 | Sell | 35,847,533 | 6388 | LSE | |
| 01:29:57 | 69.8 | 5635 | AT | 69.8 | 69.82 | Sell | 35,842,533 | 6387 | LSE | |
| 01:29:54 | 69.82 | 2200 | AT | 69.8 | 69.82 | Buy | 35,836,898 | 6386 | LSE | |
| 01:29:51 | 69.82 | 999 | AT | 69.78 | 69.82 | Buy | 35,834,698 | 6385 | LSE | |
| 01:29:51 | 69.82 | 462 | AT | 69.78 | 69.82 | Buy | 35,833,699 | 6384 | LSE | |
| 01:29:51 | 69.82 | 1956 | AT | 69.78 | 69.82 | Buy | 35,833,237 | 6383 | LSE | |
| 01:29:51 | 69.82 | 688 | AT | 69.78 | 69.82 | Buy | 35,831,281 | 6382 | LSE | |
| 01:29:51 | 69.82 | 1500 | AT | 69.78 | 69.82 | Buy | 35,830,593 | 6381 | LSE | |
| 01:29:51 | 69.82 | 950 | AT | 69.78 | 69.82 | Buy | 35,829,093 | 6380 | LSE | |
| 01:29:51 | 69.82 | 2589 | AT | 69.78 | 69.82 | Buy | 35,828,143 | 6379 | LSE | |
| 01:29:51 | 69.82 | 3356 | AT | 69.78 | 69.82 | Buy | 35,825,554 | 6378 | LSE | |
| 01:29:51 | 69.82 | 1000 | AT | 69.8 | 69.82 | Buy | 35,822,198 | 6377 | LSE | |
| 01:29:51 | 69.82 | 3352 | AT | 69.8 | 69.82 | Buy | 35,821,198 | 6376 | LSE | |
| 01:29:51 | 69.82 | 4096 | AT | 69.8 | 69.82 | Buy | 35,817,846 | 6375 | LSE | |
| 01:29:51 | 69.82 | 3049 | AT | 69.8 | 69.82 | Buy | 35,813,750 | 6374 | LSE | |
| 01:29:51 | 69.8 | 3077 | AT | 69.78 | 69.8 | Buy | 35,810,701 | 6373 | LSE | |
| 01:29:51 | 69.8 | 1500 | AT | 69.78 | 69.8 | Buy | 35,807,624 | 6372 | LSE | |
| 01:29:51 | 69.8 | 950 | AT | 69.78 | 69.8 | Buy | 35,806,124 | 6371 | LSE | |
| 01:29:51 | 69.8 | 1905 | AT | 69.78 | 69.8 | Buy | 35,805,174 | 6370 | LSE | |
| 01:29:51 | 69.8 | 2145 | AT | 69.78 | 69.8 | Buy | 35,803,269 | 6369 | LSE | |
| 01:29:51 | 69.8 | 1000 | AT | 69.78 | 69.8 | Buy | 35,801,124 | 6368 | LSE | |
| 01:29:51 | 69.8 | 200 | AT | 69.78 | 69.8 | Buy | 35,800,124 | 6367 | LSE | |
| 01:29:51 | 69.8 | 5800 | AT | 69.78 | 69.8 | Buy | 35,799,924 | 6366 | LSE | |
| 01:29:51 | 69.8 | 1500 | AT | 69.76 | 69.8 | Buy | 35,794,124 | 6365 | LSE | |
| 01:29:51 | 69.8 | 5000 | AT | 69.76 | 69.8 | Buy | 35,792,624 | 6364 | LSE | |
| 01:29:51 | 69.8 | 1000 | AT | 69.76 | 69.8 | Buy | 35,787,624 | 6363 | LSE | |
| 01:29:51 | 69.78 | 30000 | AT | 69.78 | 69.82 | Sell | 35,786,624 | 6362 | LSE | |
| 01:29:51 | 69.78 | 18000 | AT | 69.78 | 69.82 | Sell | 35,756,624 | 6361 | LSE | |
| 01:29:51 | 69.78 | 5694 | AT | 69.78 | 69.82 | Sell | 35,738,624 | 6360 | LSE | |
| 01:29:51 | 69.78 | 15952 | AT | 69.78 | 69.82 | Sell | 35,732,930 | 6359 | LSE | |
| 01:29:51 | 69.78 | 5955 | AT | 69.78 | 69.82 | Sell | 35,716,978 | 6358 | LSE | |
| 01:29:51 | 69.78 | 5500 | AT | 69.78 | 69.82 | Sell | 35,711,023 | 6357 | LSE | |
| 01:29:45 | 69.814 | 20000 | O | 69.78 | 69.82 | Buy | 35,705,523 | 6356 | LSE | |
| 01:29:45 | 69.8 | 19949 | AT | 69.8 | 69.82 | Sell | 35,685,523 | 6355 | LSE | |
| 01:29:45 | 69.8 | 19949 | AT | 69.8 | 69.82 | Sell | 35,665,574 | 6354 | LSE | |
| 01:29:45 | 69.8 | 5634 | AT | 69.8 | 69.82 | Sell | 35,645,625 | 6353 | LSE | |
| 01:29:45 | 69.8 | 3400 | AT | 69.8 | 69.82 | Sell | 35,639,991 | 6352 | LSE | |
| 01:29:45 | 69.8 | 2935 | AT | 69.8 | 69.82 | Sell | 35,636,591 | 6351 | LSE |
