Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.40

-1.24

( -1.78% )

업데이트: 23:48:31

무역 4801 - 4751 (00:32-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:08	69.86	10000	O	69.84	69.86	Buy		25,576,052	4801	LSE
00:31:54	69.852	2519	O	69.84	69.86	Buy		25,566,052	4800	LSE
00:31:39	69.852	39019	O	69.84	69.86	Buy		25,563,533	4799	LSE
00:31:16	69.86	19708	AT	69.86	69.88	Sell		25,524,514	4798	LSE
00:30:53	69.86	12748	AT	69.84	69.86	Buy		25,504,806	4797	LSE
00:30:53	69.86	16314	AT	69.86	69.88	Sell		25,492,058	4796	LSE
00:30:48	69.86	15710	AT	69.84	69.86	Buy		25,475,744	4795	LSE
00:30:48	69.86	9768	AT	69.84	69.86	Buy		25,460,034	4794	LSE
00:30:38	69.857	463	O	69.84	69.88	Sell		25,450,266	4793	LSE
00:30:10	69.86	2885	AT	69.86	69.88	Sell		25,449,803	4792	LSE
00:30:10	69.86	6699	AT	69.86	69.88	Sell		25,446,918	4791	LSE
00:30:10	69.86	5856	AT	69.86	69.88	Sell		25,440,219	4790	LSE
00:30:10	69.86	4175	AT	69.86	69.88	Sell		25,434,363	4789	LSE
00:30:10	69.86	192	AT	69.86	69.88	Sell		25,430,188	4788	LSE
00:30:10	69.86	1489	AT	69.86	69.88	Sell		25,429,996	4787	LSE
00:30:10	69.86	2662	AT	69.86	69.88	Sell		25,428,507	4786	LSE
00:30:10	69.86	2702	AT	69.86	69.88	Sell		25,425,845	4785	LSE
00:29:42	69.86	9	O	69.86	69.9	Sell		25,423,143	4784	LSE
00:29:37	69.88	3697	AT	69.88	69.9	Sell		25,423,134	4783	LSE
00:29:37	69.88	6500	AT	69.86	69.88	Buy		25,419,437	4782	LSE
00:29:37	69.88	7847	AT	69.88	69.9	Sell		25,412,937	4781	LSE
00:29:37	69.88	15151	AT	69.88	69.9	Sell		25,405,090	4780	LSE
00:29:37	69.88	11809	AT	69.86	69.88	Buy		25,389,939	4779	LSE
00:29:37	69.88	5164	AT	69.86	69.88	Buy		25,378,130	4778	LSE
00:29:05	69.9	200	O	69.86	69.9	Buy		25,372,966	4777	LSE
00:28:39	69.88	3226	AT	69.88	69.9	Sell		25,372,766	4776	LSE
00:28:39	69.88	3762	AT	69.88	69.9	Sell		25,369,540	4775	LSE
00:28:39	69.88	12748	AT	69.88	69.9	Sell		25,365,778	4774	LSE
00:28:38	69.9	1412	AT	69.88	69.9	Buy		25,353,030	4773	LSE
00:28:38	69.9	3244	AT	69.88	69.9	Buy		25,351,618	4772	LSE
00:28:38	69.9	1344	AT	69.88	69.9	Buy		25,348,374	4771	LSE
00:28:38	69.9	2880	AT	69.86	69.9	Buy		25,347,030	4770	LSE
00:28:36	69.88	4606	AT	69.86	69.88	Buy		25,344,150	4769	LSE
00:28:36	69.88	2594	AT	69.86	69.88	Buy		25,339,544	4768	LSE
00:28:36	69.88	10000	AT	69.86	69.88	Buy		25,336,950	4767	LSE
00:28:36	69.88	22976	AT	69.88	69.9	Sell		25,326,950	4766	LSE
00:28:35	69.9	1	O	69.88	69.9	Buy		25,303,974	4765	LSE
00:28:25	69.9	142	O	69.88	69.9	Buy		25,303,973	4764	LSE
00:28:19	69.9	28600	AT	69.9	69.92	Sell		25,303,831	4763	LSE
00:28:19	69.9	3863	AT	69.9	69.92	Sell		25,275,231	4762	LSE
00:28:19	69.9	2020	AT	69.9	69.92	Sell		25,271,368	4761	LSE
00:28:19	69.9	13296	AT	69.9	69.92	Sell		25,269,348	4760	LSE
00:28:10	69.92	2200	O	69.9	69.92	Buy		25,256,052	4759	LSE
00:27:56	69.92	2947	AT	69.92	69.94	Sell		25,253,852	4758	LSE
00:27:56	69.92	4270	AT	69.92	69.94	Sell		25,250,905	4757	LSE
00:27:56	69.92	4588	AT	69.92	69.94	Sell		25,246,635	4756	LSE
00:27:56	69.92	10000	AT	69.92	69.94	Sell		25,242,047	4755	LSE
00:27:56	69.92	2067	AT	69.92	69.94	Sell		25,232,047	4754	LSE
00:27:56	69.92	3571	AT	69.92	69.96	Sell		25,229,980	4753	LSE
00:27:56	69.92	14430	AT	69.92	69.96	Sell		25,226,409	4752	LSE
00:27:56	69.92	3232	AT	69.92	69.96	Sell		25,211,979	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관