Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:40 | 70.46 | 23 | O | 70.46 | 70.5 | Sell | 7,965,987 | 1701 | LSE | |
| 19:51:10 | 70.48 | 66 | O | 70.46 | 70.48 | Buy | 7,965,964 | 1700 | LSE | |
| 19:51:07 | 70.48 | 2200 | AT | 70.46 | 70.48 | Buy | 7,965,898 | 1699 | LSE | |
| 19:51:07 | 70.48 | 7975 | AT | 70.46 | 70.48 | Buy | 7,963,698 | 1698 | LSE | |
| 19:51:07 | 70.48 | 5610 | AT | 70.46 | 70.48 | Buy | 7,955,723 | 1697 | LSE | |
| 19:50:14 | 70.48 | 6989 | AT | 70.46 | 70.48 | Buy | 7,950,113 | 1696 | LSE | |
| 19:50:14 | 70.48 | 2552 | AT | 70.46 | 70.48 | Buy | 7,943,124 | 1695 | LSE | |
| 19:50:08 | 70.48 | 13905 | AT | 70.48 | 70.5 | Sell | 7,940,572 | 1694 | LSE | |
| 19:49:09 | 70.5 | 5 | O | 70.46 | 70.5 | Buy | 7,926,667 | 1693 | LSE | |
| 19:49:09 | 70.48 | 817 | AT | 70.48 | 70.5 | Sell | 7,926,662 | 1692 | LSE | |
| 19:49:09 | 70.48 | 6431 | AT | 70.46 | 70.48 | Buy | 7,925,845 | 1691 | LSE | |
| 19:48:13 | 70.483 | 5368 | O | 70.46 | 70.5 | Buy | 7,919,414 | 1690 | LSE | |
| 19:47:49 | 70.48 | 3348 | AT | 70.48 | 70.5 | Sell | 7,914,046 | 1689 | LSE | |
| 19:47:49 | 70.48 | 9258 | AT | 70.48 | 70.5 | Sell | 7,910,698 | 1688 | LSE | |
| 19:47:49 | 70.48 | 13146 | AT | 70.48 | 70.5 | Sell | 7,901,440 | 1687 | LSE | |
| 19:47:49 | 70.48 | 3888 | AT | 70.48 | 70.5 | Sell | 7,888,294 | 1686 | LSE | |
| 19:47:49 | 70.48 | 111 | AT | 70.48 | 70.5 | Sell | 7,884,406 | 1685 | LSE | |
| 19:47:33 | 70.494 | 295 | O | 70.48 | 70.52 | Sell | 7,884,295 | 1684 | LSE | |
| 19:47:11 | 70.5 | 280 | AT | 70.46 | 70.5 | Buy | 7,884,000 | 1683 | LSE | |
| 19:47:11 | 70.5 | 6279 | AT | 70.46 | 70.5 | Buy | 7,883,720 | 1682 | LSE | |
| 19:47:03 | 70.488 | 16920 | O | 70.46 | 70.5 | Buy | 7,877,441 | 1681 | LSE | |
| 19:46:28 | 70.5 | 39 | O | 70.48 | 70.52 | 7,860,521 | 1680 | LSE | ||
| 19:46:23 | 70.52 | 600 | AT | 70.48 | 70.52 | Buy | 7,860,482 | 1679 | LSE | |
| 19:46:23 | 70.5 | 400 | AT | 70.48 | 70.5 | Buy | 7,859,882 | 1678 | LSE | |
| 19:45:39 | 70.48 | 337 | AT | 70.46 | 70.48 | Buy | 7,859,482 | 1677 | LSE | |
| 19:45:39 | 70.48 | 4875 | AT | 70.46 | 70.48 | Buy | 7,859,145 | 1676 | LSE | |
| 19:45:00 | 70.46 | 12629 | AT | 70.46 | 70.48 | Sell | 7,854,270 | 1675 | LSE | |
| 19:45:00 | 70.46 | 4460 | AT | 70.46 | 70.48 | Sell | 7,841,641 | 1674 | LSE | |
| 19:44:41 | 70.46 | 19413 | AT | 70.46 | 70.48 | Sell | 7,837,181 | 1673 | LSE | |
| 19:44:41 | 70.46 | 4187 | AT | 70.46 | 70.48 | Sell | 7,817,768 | 1672 | LSE | |
| 19:44:41 | 70.46 | 5351 | AT | 70.46 | 70.5 | Sell | 7,813,581 | 1671 | LSE | |
| 19:44:28 | 70.46 | 6371 | AT | 70.44 | 70.46 | Buy | 7,808,230 | 1670 | LSE | |
| 19:44:28 | 70.46 | 5088 | AT | 70.44 | 70.46 | Buy | 7,801,859 | 1669 | LSE | |
| 19:44:28 | 70.46 | 3710 | AT | 70.44 | 70.46 | Buy | 7,796,771 | 1668 | LSE | |
| 19:44:07 | 70.451 | 12711 | O | 70.44 | 70.46 | Buy | 7,793,061 | 1667 | LSE | |
| 19:43:51 | 70.44 | 3293 | AT | 70.42 | 70.44 | Buy | 7,780,350 | 1666 | LSE | |
| 19:43:51 | 70.44 | 40 | AT | 70.4 | 70.44 | Buy | 7,777,057 | 1665 | LSE | |
| 19:43:51 | 70.44 | 4026 | AT | 70.4 | 70.44 | Buy | 7,777,017 | 1664 | LSE | |
| 19:43:51 | 70.44 | 1823 | AT | 70.4 | 70.44 | Buy | 7,772,991 | 1663 | LSE | |
| 19:43:51 | 70.44 | 6804 | AT | 70.4 | 70.44 | Buy | 7,771,168 | 1662 | LSE | |
| 19:43:51 | 70.42 | 8235 | AT | 70.42 | 70.44 | Sell | 7,764,364 | 1661 | LSE | |
| 19:43:51 | 70.42 | 1786 | AT | 70.42 | 70.44 | Sell | 7,756,129 | 1660 | LSE | |
| 19:43:51 | 70.42 | 12037 | AT | 70.42 | 70.44 | Sell | 7,754,343 | 1659 | LSE | |
| 19:43:51 | 70.42 | 3224 | AT | 70.42 | 70.44 | Sell | 7,742,306 | 1658 | LSE | |
| 19:43:51 | 70.42 | 3839 | AT | 70.42 | 70.44 | Sell | 7,739,082 | 1657 | LSE | |
| 19:42:56 | 70.42 | 14163 | AT | 70.42 | 70.44 | Sell | 7,735,243 | 1656 | LSE | |
| 19:42:56 | 70.42 | 3042 | AT | 70.42 | 70.44 | Sell | 7,721,080 | 1655 | LSE | |
| 19:42:56 | 70.42 | 3019 | AT | 70.42 | 70.44 | Sell | 7,718,038 | 1654 | LSE | |
| 19:42:48 | 70.42 | 3 | O | 70.42 | 70.44 | Sell | 7,715,019 | 1653 | LSE | |
| 19:42:41 | 70.426 | 500 | O | 70.42 | 70.44 | Sell | 7,715,016 | 1652 | LSE | |
| 19:42:18 | 70.42 | 1712 | AT | 70.4 | 70.42 | Buy | 7,714,516 | 1651 | LSE |
