Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 551 - 501 (17:22-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:03	70.4	1393	AT	70.36	70.4	Buy		2,226,290	551	LSE
17:22:03	70.4	2920	AT	70.36	70.4	Buy		2,224,897	550	LSE
17:22:03	70.4	3325	AT	70.36	70.4	Buy		2,221,977	549	LSE
17:22:03	70.38	2692	AT	70.34	70.38	Buy		2,218,652	548	LSE
17:22:03	70.38	4121	AT	70.34	70.38	Buy		2,215,960	547	LSE
17:21:51	70.36	2512	AT	70.34	70.36	Buy		2,211,839	546	LSE
17:21:44	70.36	1	O	70.32	70.36	Buy		2,209,327	545	LSE
17:21:43	70.34	2689	AT	70.3	70.34	Buy		2,209,326	544	LSE
17:21:40	70.328	10130	O	70.3	70.34	Buy		2,206,637	543	LSE
17:21:38	70.318	5000	O	70.3	70.34	Sell		2,196,507	542	LSE
17:21:36	70.34	8748	AT	70.34	70.36	Sell		2,191,507	541	LSE
17:21:36	70.36	5100	AT	70.36	70.4	Sell		2,182,759	540	LSE
17:21:35	70.38	1109	AT	70.38	70.42	Sell		2,177,659	539	LSE
17:21:35	70.38	6670	AT	70.38	70.42	Sell		2,176,550	538	LSE
17:21:35	70.4	2681	AT	70.36	70.4	Buy		2,169,880	537	LSE
17:21:35	70.4	21793	AT	70.36	70.4	Buy		2,167,199	536	LSE
17:21:35	70.4	47612	AT	70.38	70.4	Buy		2,145,406	535	LSE
17:21:35	70.4	13880	AT	70.38	70.4	Buy		2,097,794	534	LSE
17:21:35	70.4	4717	AT	70.4	70.44	Sell		2,083,914	533	LSE
17:21:35	70.4	1103	AT	70.4	70.44	Sell		2,079,197	532	LSE
17:21:35	70.4	6670	AT	70.4	70.44	Sell		2,078,094	531	LSE
17:21:35	70.4	5563	AT	70.4	70.44	Sell		2,071,424	530	LSE
17:21:35	70.4	3785	AT	70.4	70.44	Sell		2,065,861	529	LSE
17:21:35	70.42	1103	AT	70.42	70.44	Sell		2,062,076	528	LSE
17:21:35	70.42	6670	AT	70.42	70.44	Sell		2,060,973	527	LSE
17:21:35	70.42	4010	AT	70.42	70.44	Sell		2,054,303	526	LSE
17:21:35	70.42	5563	AT	70.42	70.44	Sell		2,050,293	525	LSE
17:21:35	70.42	5800	AT	70.42	70.44	Sell		2,044,730	524	LSE
17:21:27	70.44	19575	AT	70.44	70.48	Sell		2,038,930	523	LSE
17:21:08	70.48	1	O	70.44	70.48	Buy		2,019,355	522	LSE
17:21:03	70.52	4	O	70.44	70.5	Buy		2,019,354	521	LSE
17:21:02	70.46	3096	AT	70.44	70.46	Buy		2,019,350	520	LSE
17:21:01	70.48	4992	AT	70.48	70.5	Sell		2,016,254	519	LSE
17:21:01	70.5	3257	AT	70.5	70.54	Sell		2,011,262	518	LSE
17:21:01	70.52	5104	AT	70.52	70.56	Sell		2,008,005	517	LSE
17:21:01	70.52	4632	AT	70.52	70.56	Sell		2,002,901	516	LSE
17:21:01	70.52	10836	AT	70.52	70.56	Sell		1,998,269	515	LSE
17:20:59	70.54	18	O	70.52	70.58	Sell		1,987,433	514	LSE
17:20:59	70.54	3816	AT	70.52	70.54	Buy		1,987,415	513	LSE
17:20:54	70.54	2	O	70.52	70.54	Buy		1,983,599	512	LSE
17:20:51	70.52	5	O	70.52	70.54	Sell		1,983,597	511	LSE
17:20:49	70.52	125	AT	70.5	70.52	Buy		1,983,592	510	LSE
17:20:49	70.52	720	AT	70.5	70.52	Buy		1,983,467	509	LSE
17:20:49	70.52	845	AT	70.5	70.52	Buy		1,982,747	508	LSE
17:20:49	70.52	7	O	70.5	70.52	Buy		1,981,902	507	LSE
17:20:48	70.52	3	O	70.5	70.52	Buy		1,981,895	506	LSE
17:20:46	70.52	8	O	70.5	70.52	Buy		1,981,892	505	LSE
17:20:46	70.48	5000	AT	70.48	70.52	Sell		1,981,884	504	LSE
17:20:46	70.48	925	AT	70.48	70.52	Sell		1,976,884	503	LSE
17:20:46	70.48	4075	AT	70.48	70.52	Sell		1,975,959	502	LSE
17:20:46	70.5	3121	AT	70.5	70.52	Sell		1,971,884	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관