Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

-1.22

( -1.75% )

업데이트: 23:46:50

무역 451 - 401 (17:16-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:46	70.64	2974	AT	70.64	70.68	Sell		1,754,875	451	LSE
17:16:36	70.66	356	AT	70.66	70.7	Sell		1,751,901	450	LSE
17:16:36	70.66	7808	AT	70.66	70.7	Sell		1,751,545	449	LSE
17:16:36	70.66	1403	AT	70.66	70.7	Sell		1,743,737	448	LSE
17:16:36	70.66	3889	AT	70.66	70.7	Sell		1,742,334	447	LSE
17:16:36	70.66	5100	AT	70.66	70.7	Sell		1,738,445	446	LSE
17:16:36	70.66	6800	AT	70.66	70.7	Sell		1,733,345	445	LSE
17:16:36	70.68	2653	AT	70.68	70.7	Sell		1,726,545	444	LSE
17:16:36	70.68	15945	AT	70.68	70.7	Sell		1,723,892	443	LSE
17:16:36	70.68	3951	AT	70.68	70.7	Sell		1,707,947	442	LSE
17:16:36	70.68	5104	AT	70.68	70.7	Sell		1,703,996	441	LSE
17:16:30	70.694	405	O	70.68	70.72	Sell		1,698,892	440	LSE
17:16:13	70.72	16	O	70.68	70.72	Buy		1,698,487	439	LSE
17:15:58	70.7	3	O	70.66	70.7	Buy		1,698,471	438	LSE
17:15:54	70.7	1	O	70.64	70.7	Buy		1,698,468	437	LSE
17:15:52	70.68	5104	AT	70.68	70.72	Sell		1,698,467	436	LSE
17:15:45	70.7	39	O	70.64	70.7	Buy		1,693,363	435	LSE
17:15:45	70.7	1	O	70.64	70.7	Buy		1,693,324	434	LSE
17:15:45	70.7	5	O	70.64	70.7	Buy		1,693,323	433	LSE
17:15:45	70.7	14	O	70.64	70.7	Buy		1,693,318	432	LSE
17:15:32	70.68	1	O	70.62	70.68	Buy		1,693,304	431	LSE
17:15:15	70.64	10362	AT	70.64	70.68	Sell		1,693,303	430	LSE
17:15:12	70.62	71	AT	70.58	70.62	Buy		1,682,941	429	LSE
17:15:00	70.64	1	O	70.58	70.62	Buy		1,682,870	428	LSE
17:15:00	70.6	2916	AT	70.58	70.6	Buy		1,682,869	427	LSE
17:14:53	70.6	1006	O	70.54	70.6	Buy		1,679,953	426	LSE
17:14:47	70.54	1752	AT	70.5	70.54	Buy		1,678,947	425	LSE
17:14:47	70.54	1115	AT	70.5	70.54	Buy		1,677,195	424	LSE
17:14:47	70.54	830	AT	70.5	70.54	Buy		1,676,080	423	LSE
17:14:42	70.52	5	O	70.46	70.52	Buy		1,675,250	422	LSE
17:14:32	70.52	4585	AT	70.52	70.54	Sell		1,675,245	421	LSE
17:14:30	70.54	50	O	70.52	70.54	Buy		1,670,660	420	LSE
17:14:29	70.54	7600	AT	70.54	70.58	Sell		1,670,610	419	LSE
17:14:29	70.54	6400	AT	70.54	70.58	Sell		1,663,010	418	LSE
17:14:29	70.56	8246	AT	70.56	70.58	Sell		1,656,610	417	LSE
17:14:28	70.56	6653	AT	70.56	70.58	Sell		1,648,364	416	LSE
17:14:28	70.56	2915	AT	70.56	70.58	Sell		1,641,711	415	LSE
17:14:28	70.56	5500	AT	70.56	70.58	Sell		1,638,796	414	LSE
17:14:28	70.56	3871	AT	70.56	70.58	Sell		1,633,296	413	LSE
17:14:28	70.56	6200	AT	70.56	70.58	Sell		1,629,425	412	LSE
17:14:28	70.58	15157	AT	70.58	70.62	Sell		1,623,225	411	LSE
17:14:09	70.6	6993	AT	70.6	70.64	Sell		1,608,068	410	LSE
17:14:09	70.62	7585	AT	70.62	70.64	Sell		1,601,075	409	LSE
17:14:09	70.62	3836	AT	70.62	70.64	Sell		1,593,490	408	LSE
17:14:05	70.64	6	O	70.6	70.64	Buy		1,589,654	407	LSE
17:13:51	70.6	100	O	70.6	70.64	Sell		1,589,648	406	LSE
17:13:35	70.611	35433	O	70.6	70.64	Sell		1,589,548	405	LSE
17:13:20	70.62	8936	AT	70.62	70.66	Sell		1,554,115	404	LSE
17:13:20	70.62	1700	AT	70.62	70.66	Sell		1,545,179	403	LSE
17:13:06	70.6	73	O	70.6	70.66	Sell		1,543,479	402	LSE
17:13:01	70.62	13354	AT	70.62	70.64	Sell		1,543,406	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관