Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.32

-1.32

( -1.90% )

업데이트: 23:39:17

무역 1401 - 1351 (19:03-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:03:56	70.4	3634	AT	70.38	70.4	Buy		6,497,882	1401	LSE
19:03:55	70.4	5	O	70.38	70.4	Buy		6,494,248	1400	LSE
19:03:48	70.398	70655	O	70.38	70.4	Buy		6,494,243	1399	LSE
19:03:23	70.4	1600	AT	70.38	70.4	Buy		6,423,588	1398	LSE
19:03:21	70.4	10598	AT	70.4	70.42	Sell		6,421,988	1397	LSE
19:03:21	70.4	11439	AT	70.4	70.42	Sell		6,411,390	1396	LSE
19:03:08	70.4	3	O	70.4	70.42	Sell		6,399,951	1395	LSE
19:03:06	70.44	7	O	70.4	70.44	Buy		6,399,948	1394	LSE
19:02:47	70.42	10375	AT	70.42	70.44	Sell		6,399,941	1393	LSE
19:02:47	70.42	10375	AT	70.42	70.44	Sell		6,389,566	1392	LSE
19:02:47	70.42	2597	AT	70.42	70.44	Sell		6,379,191	1391	LSE
19:02:19	70.42	50	O	70.42	70.44	Sell		6,376,594	1390	LSE
19:02:09	70.42	34	O	70.42	70.46	Sell		6,376,544	1389	LSE
19:02:09	70.46	9	O	70.42	70.46	Buy		6,376,510	1388	LSE
19:02:06	70.44	776	O	70.42	70.46			6,376,501	1387	LSE
19:01:41	70.42	7963	AT	70.42	70.46	Sell		6,375,725	1386	LSE
19:01:38	70.42	13	O	70.42	70.46	Sell		6,367,762	1385	LSE
19:01:19	70.44	141	O	70.42	70.46			6,367,749	1384	LSE
19:01:14	70.46	1	O	70.42	70.46	Buy		6,367,608	1383	LSE
19:01:10	70.44	16	O	70.42	70.46			6,367,607	1382	LSE
19:01:10	70.44	141	O	70.42	70.46			6,367,591	1381	LSE
19:01:07	70.44	70	O	70.42	70.46			6,367,450	1380	LSE
19:01:06	70.44	19	O	70.42	70.46			6,367,380	1379	LSE
19:01:06	70.421	131	O	70.42	70.46	Sell		6,367,361	1378	LSE
19:01:06	70.46	7	O	70.42	70.46	Buy		6,367,230	1377	LSE
19:00:42	70.42	206	O	70.42	70.46	Sell		6,367,223	1376	LSE
19:00:29	70.44	2943	AT	70.44	70.46	Sell		6,367,017	1375	LSE
19:00:29	70.44	924	AT	70.44	70.46	Sell		6,364,074	1374	LSE
19:00:29	70.44	25000	AT	70.44	70.46	Sell		6,363,150	1373	LSE
19:00:01	70.44	1624	AT	70.44	70.46	Sell		6,338,150	1372	LSE
19:00:01	70.44	8190	AT	70.44	70.46	Sell		6,336,526	1371	LSE
18:59:59	70.44	3996	AT	70.42	70.44	Buy		6,328,336	1370	LSE
18:59:59	70.44	6957	AT	70.42	70.44	Buy		6,324,340	1369	LSE
18:59:59	70.44	4692	AT	70.42	70.44	Buy		6,317,383	1368	LSE
18:59:00	70.44	5461	AT	70.42	70.44	Buy		6,312,691	1367	LSE
18:58:29	70.44	11148	AT	70.44	70.46	Sell		6,307,230	1366	LSE
18:58:26	70.432	370	O	70.42	70.46	Sell		6,296,082	1365	LSE
18:58:21	70.42	2895	AT	70.42	70.46	Sell		6,295,712	1364	LSE
18:58:17	70.42	555	AT	70.4	70.42	Buy		6,292,817	1363	LSE
18:58:00	70.42	4948	AT	70.42	70.44	Sell		6,292,262	1362	LSE
18:58:00	70.42	8190	AT	70.42	70.44	Sell		6,287,314	1361	LSE
18:58:00	70.42	9076	AT	70.42	70.44	Sell		6,279,124	1360	LSE
18:58:00	70.42	4062	AT	70.42	70.44	Sell		6,270,048	1359	LSE
18:57:31	70.432	934	O	70.42	70.46	Sell		6,265,986	1358	LSE
18:57:27	70.432	5895	O	70.42	70.46	Sell		6,265,052	1357	LSE
18:56:54	70.44	15539	AT	70.44	70.46	Sell		6,259,157	1356	LSE
18:56:54	70.44	6408	AT	70.44	70.46	Sell		6,243,618	1355	LSE
18:56:28	70.44	5000	AT	70.42	70.44	Buy		6,237,210	1354	LSE
18:56:28	70.44	2053	AT	70.42	70.44	Buy		6,232,210	1353	LSE
18:56:28	70.44	1325	AT	70.42	70.44	Buy		6,230,157	1352	LSE
18:56:28	70.44	5728	AT	70.42	70.44	Buy		6,228,832	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관