ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vodafone Group Plc

Vodafone Group Plc (VOD)

68.16
-1.48
( -2.13% )
업데이트: 21:28:58
무역 3501 - 3451 (23:35-23:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:35:16 70.12 2922 AT 70.1 70.12 Buy
18,009,108 3501 LSE
23:35:16 70.12 1927 AT 70.1 70.12 Buy
18,006,186 3500 LSE
23:35:16 70.1 1927 AT 70.1 70.14 Sell
18,004,259 3499 LSE
23:35:16 70.12 11770 AT 70.08 70.12 Buy
18,002,332 3498 LSE
23:35:16 70.12 2898 AT 70.08 70.12 Buy
17,990,562 3497 LSE
23:35:16 70.12 2979 AT 70.08 70.12 Buy
17,987,664 3496 LSE
23:35:16 70.12 3208 AT 70.08 70.12 Buy
17,984,685 3495 LSE
23:35:16 70.12 6455 AT 70.08 70.12 Buy
17,981,477 3494 LSE
23:35:16 70.12 4628 AT 70.08 70.12 Buy
17,975,022 3493 LSE
23:35:15 70.08 6000 AT 70.08 70.12 Sell
17,970,394 3492 LSE
23:35:15 70.08 811 AT 70.08 70.12 Sell
17,964,394 3491 LSE
23:35:15 70.08 5189 AT 70.08 70.12 Sell
17,963,583 3490 LSE
23:35:15 70.1 4000 AT 70.08 70.1 Buy
17,958,394 3489 LSE
23:35:15 70.1 1000 AT 70.08 70.1 Buy
17,954,394 3488 LSE
23:35:15 70.1 3000 AT 70.1 70.12 Sell
17,953,394 3487 LSE
23:35:15 70.1 6252 AT 70.08 70.1 Buy
17,950,394 3486 LSE
23:35:15 70.1 4853 AT 70.08 70.1 Buy
17,944,142 3485 LSE
23:35:15 70.08 3000 AT 70.08 70.12 Sell
17,939,289 3484 LSE
23:35:15 70.1 1810 AT 70.1 70.12 Sell
17,936,289 3483 LSE
23:35:15 70.1 667 AT 70.08 70.1 Buy
17,934,479 3482 LSE
23:35:15 70.08 884 AT 70.08 70.12 Sell
17,933,812 3481 LSE
23:35:15 70.1 754 AT 70.08 70.1 Buy
17,932,928 3480 LSE
23:35:15 70.1 1050 AT 70.08 70.1 Buy
17,932,174 3479 LSE
23:35:15 70.1 6442 AT 70.08 70.1 Buy
17,931,124 3478 LSE
23:35:15 70.1 8902 AT 70.08 70.1 Buy
17,924,682 3477 LSE
23:35:15 70.08 2100 AT 70.08 70.1 Sell
17,915,780 3476 LSE
23:35:15 70.08 1575 AT 70.08 70.1 Sell
17,913,680 3475 LSE
23:35:15 70.1 2100 AT 70.08 70.1 Buy
17,912,105 3474 LSE
23:35:15 70.1 4093 AT 70.08 70.1 Buy
17,910,005 3473 LSE
23:35:15 70.1 1803 AT 70.1 70.12 Sell
17,905,912 3472 LSE
23:35:15 70.1 3000 AT 70.1 70.12 Sell
17,904,109 3471 LSE
23:35:15 70.1 5541 AT 70.1 70.14 Sell
17,901,109 3470 LSE
23:35:15 70.1 5306 AT 70.1 70.14 Sell
17,895,568 3469 LSE
23:35:15 70.1 2920 AT 70.1 70.14 Sell
17,890,262 3468 LSE
23:35:15 70.1 2905 AT 70.1 70.14 Sell
17,887,342 3467 LSE
23:35:15 70.1 12748 AT 70.1 70.14 Sell
17,884,437 3466 LSE
23:35:15 70.1 3757 AT 70.1 70.14 Sell
17,871,689 3465 LSE
23:35:15 70.12 3213 AT 70.12 70.14 Sell
17,867,932 3464 LSE
23:35:15 70.12 18752 AT 70.12 70.14 Sell
17,864,719 3463 LSE
23:35:15 70.12 4812 AT 70.12 70.16 Sell
17,845,967 3462 LSE
23:35:15 70.12 23000 AT 70.12 70.16 Sell
17,841,155 3461 LSE
23:35:15 70.12 5453 AT 70.12 70.16 Sell
17,818,155 3460 LSE
23:35:15 70.12 2951 AT 70.12 70.16 Sell
17,812,702 3459 LSE
23:35:15 70.12 8902 AT 70.12 70.16 Sell
17,809,751 3458 LSE
23:35:15 70.12 4869 AT 70.12 70.16 Sell
17,800,849 3457 LSE
23:35:15 70.12 5059 AT 70.12 70.16 Sell
17,795,980 3456 LSE
23:35:15 70.12 12748 AT 70.12 70.16 Sell
17,790,921 3455 LSE
23:35:15 70.12 7000 AT 70.12 70.16 Sell
17,778,173 3454 LSE
23:35:15 70.14 4803 AT 70.14 70.16 Sell
17,771,173 3453 LSE
23:35:15 70.16 110 AT 70.12 70.16 Buy
17,766,370 3452 LSE
23:35:15 70.16 4417 AT 70.12 70.16 Buy
17,766,260 3451 LSE