시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:35:16 | 70.12 | 2922 | AT | 70.1 | 70.12 | Buy | 18,009,108 | 3501 | LSE | |
23:35:16 | 70.12 | 1927 | AT | 70.1 | 70.12 | Buy | 18,006,186 | 3500 | LSE | |
23:35:16 | 70.1 | 1927 | AT | 70.1 | 70.14 | Sell | 18,004,259 | 3499 | LSE | |
23:35:16 | 70.12 | 11770 | AT | 70.08 | 70.12 | Buy | 18,002,332 | 3498 | LSE | |
23:35:16 | 70.12 | 2898 | AT | 70.08 | 70.12 | Buy | 17,990,562 | 3497 | LSE | |
23:35:16 | 70.12 | 2979 | AT | 70.08 | 70.12 | Buy | 17,987,664 | 3496 | LSE | |
23:35:16 | 70.12 | 3208 | AT | 70.08 | 70.12 | Buy | 17,984,685 | 3495 | LSE | |
23:35:16 | 70.12 | 6455 | AT | 70.08 | 70.12 | Buy | 17,981,477 | 3494 | LSE | |
23:35:16 | 70.12 | 4628 | AT | 70.08 | 70.12 | Buy | 17,975,022 | 3493 | LSE | |
23:35:15 | 70.08 | 6000 | AT | 70.08 | 70.12 | Sell | 17,970,394 | 3492 | LSE | |
23:35:15 | 70.08 | 811 | AT | 70.08 | 70.12 | Sell | 17,964,394 | 3491 | LSE | |
23:35:15 | 70.08 | 5189 | AT | 70.08 | 70.12 | Sell | 17,963,583 | 3490 | LSE | |
23:35:15 | 70.1 | 4000 | AT | 70.08 | 70.1 | Buy | 17,958,394 | 3489 | LSE | |
23:35:15 | 70.1 | 1000 | AT | 70.08 | 70.1 | Buy | 17,954,394 | 3488 | LSE | |
23:35:15 | 70.1 | 3000 | AT | 70.1 | 70.12 | Sell | 17,953,394 | 3487 | LSE | |
23:35:15 | 70.1 | 6252 | AT | 70.08 | 70.1 | Buy | 17,950,394 | 3486 | LSE | |
23:35:15 | 70.1 | 4853 | AT | 70.08 | 70.1 | Buy | 17,944,142 | 3485 | LSE | |
23:35:15 | 70.08 | 3000 | AT | 70.08 | 70.12 | Sell | 17,939,289 | 3484 | LSE | |
23:35:15 | 70.1 | 1810 | AT | 70.1 | 70.12 | Sell | 17,936,289 | 3483 | LSE | |
23:35:15 | 70.1 | 667 | AT | 70.08 | 70.1 | Buy | 17,934,479 | 3482 | LSE | |
23:35:15 | 70.08 | 884 | AT | 70.08 | 70.12 | Sell | 17,933,812 | 3481 | LSE | |
23:35:15 | 70.1 | 754 | AT | 70.08 | 70.1 | Buy | 17,932,928 | 3480 | LSE | |
23:35:15 | 70.1 | 1050 | AT | 70.08 | 70.1 | Buy | 17,932,174 | 3479 | LSE | |
23:35:15 | 70.1 | 6442 | AT | 70.08 | 70.1 | Buy | 17,931,124 | 3478 | LSE | |
23:35:15 | 70.1 | 8902 | AT | 70.08 | 70.1 | Buy | 17,924,682 | 3477 | LSE | |
23:35:15 | 70.08 | 2100 | AT | 70.08 | 70.1 | Sell | 17,915,780 | 3476 | LSE | |
23:35:15 | 70.08 | 1575 | AT | 70.08 | 70.1 | Sell | 17,913,680 | 3475 | LSE | |
23:35:15 | 70.1 | 2100 | AT | 70.08 | 70.1 | Buy | 17,912,105 | 3474 | LSE | |
23:35:15 | 70.1 | 4093 | AT | 70.08 | 70.1 | Buy | 17,910,005 | 3473 | LSE | |
23:35:15 | 70.1 | 1803 | AT | 70.1 | 70.12 | Sell | 17,905,912 | 3472 | LSE | |
23:35:15 | 70.1 | 3000 | AT | 70.1 | 70.12 | Sell | 17,904,109 | 3471 | LSE | |
23:35:15 | 70.1 | 5541 | AT | 70.1 | 70.14 | Sell | 17,901,109 | 3470 | LSE | |
23:35:15 | 70.1 | 5306 | AT | 70.1 | 70.14 | Sell | 17,895,568 | 3469 | LSE | |
23:35:15 | 70.1 | 2920 | AT | 70.1 | 70.14 | Sell | 17,890,262 | 3468 | LSE | |
23:35:15 | 70.1 | 2905 | AT | 70.1 | 70.14 | Sell | 17,887,342 | 3467 | LSE | |
23:35:15 | 70.1 | 12748 | AT | 70.1 | 70.14 | Sell | 17,884,437 | 3466 | LSE | |
23:35:15 | 70.1 | 3757 | AT | 70.1 | 70.14 | Sell | 17,871,689 | 3465 | LSE | |
23:35:15 | 70.12 | 3213 | AT | 70.12 | 70.14 | Sell | 17,867,932 | 3464 | LSE | |
23:35:15 | 70.12 | 18752 | AT | 70.12 | 70.14 | Sell | 17,864,719 | 3463 | LSE | |
23:35:15 | 70.12 | 4812 | AT | 70.12 | 70.16 | Sell | 17,845,967 | 3462 | LSE | |
23:35:15 | 70.12 | 23000 | AT | 70.12 | 70.16 | Sell | 17,841,155 | 3461 | LSE | |
23:35:15 | 70.12 | 5453 | AT | 70.12 | 70.16 | Sell | 17,818,155 | 3460 | LSE | |
23:35:15 | 70.12 | 2951 | AT | 70.12 | 70.16 | Sell | 17,812,702 | 3459 | LSE | |
23:35:15 | 70.12 | 8902 | AT | 70.12 | 70.16 | Sell | 17,809,751 | 3458 | LSE | |
23:35:15 | 70.12 | 4869 | AT | 70.12 | 70.16 | Sell | 17,800,849 | 3457 | LSE | |
23:35:15 | 70.12 | 5059 | AT | 70.12 | 70.16 | Sell | 17,795,980 | 3456 | LSE | |
23:35:15 | 70.12 | 12748 | AT | 70.12 | 70.16 | Sell | 17,790,921 | 3455 | LSE | |
23:35:15 | 70.12 | 7000 | AT | 70.12 | 70.16 | Sell | 17,778,173 | 3454 | LSE | |
23:35:15 | 70.14 | 4803 | AT | 70.14 | 70.16 | Sell | 17,771,173 | 3453 | LSE | |
23:35:15 | 70.16 | 110 | AT | 70.12 | 70.16 | Buy | 17,766,370 | 3452 | LSE | |
23:35:15 | 70.16 | 4417 | AT | 70.12 | 70.16 | Buy | 17,766,260 | 3451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관