Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.28

-1.36

( -1.95% )

업데이트: 23:33:03

무역 3601 - 3551 (23:38-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:17	70.08	3514	AT	70.08	70.14	Sell		18,548,335	3601	LSE
23:38:17	70.08	11692	AT	70.08	70.14	Sell		18,544,821	3600	LSE
23:38:17	70.08	3133	AT	70.08	70.14	Sell		18,533,129	3599	LSE
23:38:17	70.08	3216	AT	70.08	70.14	Sell		18,529,996	3598	LSE
23:38:17	70.08	4194	AT	70.08	70.14	Sell		18,526,780	3597	LSE
23:38:17	70.08	5687	AT	70.08	70.14	Sell		18,522,586	3596	LSE
23:38:17	70.1	2887	AT	70.1	70.14	Sell		18,516,899	3595	LSE
23:38:17	70.1	24058	AT	70.1	70.14	Sell		18,514,012	3594	LSE
23:38:17	70.1	3425	AT	70.1	70.14	Sell		18,489,954	3593	LSE
23:38:17	70.1	4269	AT	70.1	70.14	Sell		18,486,529	3592	LSE
23:38:17	70.1	778	AT	70.1	70.14	Sell		18,482,260	3591	LSE
23:38:17	70.1	21800	AT	70.1	70.14	Sell		18,481,482	3590	LSE
23:38:16	70.1	9825	AT	70.1	70.14	Sell		18,459,682	3589	LSE
23:38:16	70.1	3107	AT	70.1	70.14	Sell		18,449,857	3588	LSE
23:38:16	70.1	3511	AT	70.1	70.14	Sell		18,446,750	3587	LSE
23:38:16	70.1	5239	AT	70.1	70.14	Sell		18,443,239	3586	LSE
23:38:16	70.1	12132	AT	70.1	70.14	Sell		18,438,000	3585	LSE
23:38:16	70.1	4218	AT	70.1	70.14	Sell		18,425,868	3584	LSE
23:38:16	70.1	4276	AT	70.1	70.14	Sell		18,421,650	3583	LSE
23:38:16	70.14	7090	O	70.1	70.14	Buy		18,417,374	3582	LSE
23:38:14	70.14	312	O	70.1	70.14	Buy		18,410,284	3581	LSE
23:38:14	70.14	8194	O	70.1	70.14	Buy		18,409,972	3580	LSE
23:38:10	70.12	4985	AT	70.12	70.14	Sell		18,401,778	3579	LSE
23:38:10	70.12	3178	AT	70.12	70.14	Sell		18,396,793	3578	LSE
23:38:10	70.12	4856	AT	70.12	70.14	Sell		18,393,615	3577	LSE
23:38:09	70.14	3327	AT	70.12	70.14	Buy		18,388,759	3576	LSE
23:38:09	70.14	916	AT	70.12	70.14	Buy		18,385,432	3575	LSE
23:38:09	70.14	5795	AT	70.12	70.14	Buy		18,384,516	3574	LSE
23:38:09	70.14	1742	AT	70.12	70.14	Buy		18,378,721	3573	LSE
23:38:09	70.14	4353	AT	70.12	70.14	Buy		18,376,979	3572	LSE
23:38:09	70.14	2072	AT	70.12	70.14	Buy		18,372,626	3571	LSE
23:38:09	70.14	10069	AT	70.12	70.14	Buy		18,370,554	3570	LSE
23:38:09	70.14	2348	AT	70.12	70.14	Buy		18,360,485	3569	LSE
23:38:09	70.14	6754	AT	70.12	70.14	Buy		18,358,137	3568	LSE
23:38:09	70.12	2348	AT	70.1	70.12	Buy		18,351,383	3567	LSE
23:38:09	70.12	6721	AT	70.1	70.12	Buy		18,349,035	3566	LSE
23:38:09	70.12	4678	AT	70.1	70.12	Buy		18,342,314	3565	LSE
23:38:09	70.1	3000	AT	70.1	70.12	Sell		18,337,636	3564	LSE
23:38:09	70.12	4645	AT	70.12	70.14	Sell		18,334,636	3563	LSE
23:38:09	70.12	12910	AT	70.12	70.14	Sell		18,329,991	3562	LSE
23:38:09	70.12	17460	AT	70.12	70.14	Sell		18,317,081	3561	LSE
23:38:09	70.12	1395	AT	70.12	70.14	Sell		18,299,621	3560	LSE
23:38:09	70.12	3000	AT	70.12	70.16	Sell		18,298,226	3559	LSE
23:37:29	70.14	1189	AT	70.12	70.14	Buy		18,295,226	3558	LSE
23:37:29	70.14	1235	AT	70.12	70.14	Buy		18,294,037	3557	LSE
23:37:29	70.14	1113	AT	70.12	70.14	Buy		18,292,802	3556	LSE
23:36:33	70.12	5829	O	70.1	70.14			18,291,689	3555	LSE
23:36:30	70.1	12636	O	70.1	70.12	Sell		18,285,860	3554	LSE
23:36:30	70.1	1630	AT	70.1	70.12	Sell		18,273,224	3553	LSE
23:36:29	70.1	18044	AT	70.1	70.12	Sell		18,271,594	3552	LSE
23:36:28	70.12	10141	AT	70.12	70.14	Sell		18,253,550	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관