Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:45 | 70.44 | 2 | O | 70.62 | 70.76 | Sell | 415,729 | 101 | LSE | |
| 17:00:45 | 70.56 | 6 | O | 70.62 | 70.76 | Sell | 415,727 | 100 | LSE | |
| 17:00:45 | 70.56 | 1 | O | 70.62 | 70.76 | Sell | 415,721 | 99 | LSE | |
| 17:00:45 | 70.56 | 4 | O | 70.62 | 70.76 | Sell | 415,720 | 98 | LSE | |
| 17:00:44 | 70.56 | 16 | O | 70.62 | 70.76 | Sell | 415,716 | 97 | LSE | |
| 17:00:44 | 70.44 | 14 | O | 70.62 | 70.76 | Sell | 415,700 | 96 | LSE | |
| 17:00:44 | 70.56 | 4 | O | 70.62 | 70.76 | Sell | 415,686 | 95 | LSE | |
| 17:00:44 | 70.56 | 8 | O | 70.62 | 70.76 | Sell | 415,682 | 94 | LSE | |
| 17:00:44 | 70.56 | 8 | O | 70.62 | 70.76 | Sell | 415,674 | 93 | LSE | |
| 17:00:44 | 70.44 | 55 | O | 70.62 | 70.76 | Sell | 415,666 | 92 | LSE | |
| 17:00:44 | 70.56 | 141 | O | 70.62 | 70.76 | Sell | 415,611 | 91 | LSE | |
| 17:00:44 | 70.56 | 349 | O | 70.62 | 70.76 | Sell | 415,470 | 90 | LSE | |
| 17:00:44 | 70.56 | 10 | O | 70.62 | 70.76 | Sell | 415,121 | 89 | LSE | |
| 17:00:44 | 70.44 | 72 | O | 70.62 | 70.76 | Sell | 415,111 | 88 | LSE | |
| 17:00:44 | 70.662 | 893 | O | 70.62 | 70.76 | Sell | 415,039 | 87 | LSE | |
| 17:00:44 | 70.56 | 70 | O | 70.62 | 70.76 | Sell | 414,146 | 86 | LSE | |
| 17:00:44 | 70.44 | 200 | O | 70.62 | 70.76 | Sell | 414,076 | 85 | LSE | |
| 17:00:43 | 70.56 | 1 | O | 70.62 | 70.76 | Sell | 413,876 | 84 | LSE | |
| 17:00:43 | 70.44 | 71 | O | 70.62 | 70.76 | Sell | 413,875 | 83 | LSE | |
| 17:00:43 | 70.44 | 191 | O | 70.62 | 70.76 | Sell | 413,804 | 82 | LSE | |
| 17:00:43 | 70.56 | 20 | O | 70.62 | 70.76 | Sell | 413,613 | 81 | LSE | |
| 17:00:43 | 70.56 | 282 | O | 70.62 | 70.76 | Sell | 413,593 | 80 | LSE | |
| 17:00:43 | 70.56 | 1 | O | 70.62 | 70.76 | Sell | 413,311 | 79 | LSE | |
| 17:00:43 | 70.56 | 3 | O | 70.62 | 70.76 | Sell | 413,310 | 78 | LSE | |
| 17:00:43 | 70.44 | 18 | O | 70.62 | 70.76 | Sell | 413,307 | 77 | LSE | |
| 17:00:42 | 70.56 | 440 | O | 70.62 | 70.76 | Sell | 413,289 | 76 | LSE | |
| 17:00:42 | 70.56 | 2 | O | 70.62 | 70.76 | Sell | 412,849 | 75 | LSE | |
| 17:00:42 | 70.44 | 72 | O | 70.62 | 70.76 | Sell | 412,847 | 74 | LSE | |
| 17:00:42 | 70.56 | 6 | O | 70.62 | 70.76 | Sell | 412,775 | 73 | LSE | |
| 17:00:42 | 70.44 | 11 | O | 70.62 | 70.76 | Sell | 412,769 | 72 | LSE | |
| 17:00:42 | 70.44 | 13 | O | 70.62 | 70.76 | Sell | 412,758 | 71 | LSE | |
| 17:00:42 | 70.56 | 2 | O | 70.62 | 70.76 | Sell | 412,745 | 70 | LSE | |
| 17:00:42 | 70.44 | 229 | O | 70.62 | 70.76 | Sell | 412,743 | 69 | LSE | |
| 17:00:42 | 70.44 | 1 | O | 70.62 | 70.76 | Sell | 412,514 | 68 | LSE | |
| 17:00:41 | 70.56 | 26 | O | 70.62 | 70.76 | Sell | 412,513 | 67 | LSE | |
| 17:00:41 | 70.56 | 2 | O | 70.62 | 70.76 | Sell | 412,487 | 66 | LSE | |
| 17:00:41 | 70.56 | 12 | O | 70.62 | 70.76 | Sell | 412,485 | 65 | LSE | |
| 17:00:41 | 70.44 | 2 | O | 70.62 | 70.76 | Sell | 412,473 | 64 | LSE | |
| 17:00:41 | 70.56 | 2 | O | 70.62 | 70.74 | Sell | 412,471 | 63 | LSE | |
| 17:00:41 | 70.44 | 11 | O | 70.62 | 70.74 | Sell | 412,469 | 62 | LSE | |
| 17:00:41 | 70.56 | 3 | O | 70.62 | 70.74 | Sell | 412,458 | 61 | LSE | |
| 17:00:41 | 70.44 | 264 | O | 70.62 | 70.74 | Sell | 412,455 | 60 | LSE | |
| 17:00:41 | 70.56 | 70 | O | 70.62 | 70.74 | Sell | 412,191 | 59 | LSE | |
| 17:00:41 | 70.56 | 250 | O | 70.62 | 70.74 | Sell | 412,121 | 58 | LSE | |
| 17:00:41 | 70.44 | 14 | O | 70.62 | 70.74 | Sell | 411,871 | 57 | LSE | |
| 17:00:41 | 70.56 | 1 | O | 70.62 | 70.74 | Sell | 411,857 | 56 | LSE | |
| 17:00:41 | 70.56 | 6 | O | 70.62 | 70.74 | Sell | 411,856 | 55 | LSE | |
| 17:00:41 | 70.44 | 70 | O | 70.62 | 70.74 | Sell | 411,850 | 54 | LSE | |
| 17:00:40 | 70.56 | 28 | O | 70.62 | 70.74 | Sell | 411,780 | 53 | LSE | |
| 17:00:40 | 70.56 | 3 | O | 70.62 | 70.74 | Sell | 411,752 | 52 | LSE | |
| 17:00:40 | 70.49 | 8525 | O | 70.62 | 70.74 | Sell | 411,749 | 51 | LSE |
