Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:14 | 69.8 | 4477 | AT | 69.78 | 69.8 | Buy | 26,486,515 | 4951 | LSE | |
| 00:38:36 | 69.8 | 4347 | AT | 69.8 | 69.82 | Sell | 26,482,038 | 4950 | LSE | |
| 00:38:36 | 69.8 | 591 | AT | 69.8 | 69.82 | Sell | 26,477,691 | 4949 | LSE | |
| 00:38:36 | 69.8 | 25000 | AT | 69.8 | 69.82 | Sell | 26,477,100 | 4948 | LSE | |
| 00:38:36 | 69.8 | 1211 | AT | 69.8 | 69.82 | Sell | 26,452,100 | 4947 | LSE | |
| 00:38:32 | 69.808 | 756 | O | 69.8 | 69.82 | Sell | 26,450,889 | 4946 | LSE | |
| 00:38:27 | 69.8 | 1149 | AT | 69.78 | 69.8 | Buy | 26,450,133 | 4945 | LSE | |
| 00:38:27 | 69.8 | 1752 | AT | 69.78 | 69.8 | Buy | 26,448,984 | 4944 | LSE | |
| 00:38:27 | 69.8 | 4664 | AT | 69.78 | 69.8 | Buy | 26,447,232 | 4943 | LSE | |
| 00:38:27 | 69.794 | 2200 | O | 69.78 | 69.8 | Buy | 26,442,568 | 4942 | LSE | |
| 00:38:07 | 69.8 | 1 | O | 69.78 | 69.8 | Buy | 26,440,368 | 4941 | LSE | |
| 00:37:36 | 69.78 | 12380 | AT | 69.78 | 69.8 | Sell | 26,440,367 | 4940 | LSE | |
| 00:37:36 | 69.78 | 8168 | AT | 69.78 | 69.8 | Sell | 26,427,987 | 4939 | LSE | |
| 00:37:36 | 69.78 | 1000 | AT | 69.78 | 69.8 | Sell | 26,419,819 | 4938 | LSE | |
| 00:37:22 | 69.794 | 20367 | O | 69.78 | 69.8 | Buy | 26,418,819 | 4937 | LSE | |
| 00:37:04 | 69.78 | 5693 | AT | 69.78 | 69.8 | Sell | 26,398,452 | 4936 | LSE | |
| 00:37:02 | 69.8 | 50 | O | 69.78 | 69.82 | 26,392,759 | 4935 | LSE | ||
| 00:37:02 | 69.8 | 4 | O | 69.78 | 69.82 | 26,392,709 | 4934 | LSE | ||
| 00:37:01 | 69.794 | 2132 | O | 69.78 | 69.8 | Buy | 26,392,705 | 4933 | LSE | |
| 00:37:01 | 69.8 | 5064 | AT | 69.8 | 69.82 | Sell | 26,390,573 | 4932 | LSE | |
| 00:36:53 | 69.806 | 43000 | O | 69.8 | 69.82 | Sell | 26,385,509 | 4931 | LSE | |
| 00:36:53 | 69.82 | 6591 | O | 69.8 | 69.82 | Buy | 26,342,509 | 4930 | LSE | |
| 00:36:53 | 69.806 | 43000 | O | 69.8 | 69.82 | Sell | 26,335,918 | 4929 | LSE | |
| 00:36:53 | 69.8 | 3232 | AT | 69.8 | 69.82 | Sell | 26,292,918 | 4928 | LSE | |
| 00:36:53 | 69.8 | 3693 | AT | 69.8 | 69.82 | Sell | 26,289,686 | 4927 | LSE | |
| 00:36:53 | 69.8 | 300 | AT | 69.8 | 69.82 | Sell | 26,285,993 | 4926 | LSE | |
| 00:36:53 | 69.8 | 2483 | AT | 69.8 | 69.82 | Sell | 26,285,693 | 4925 | LSE | |
| 00:36:53 | 69.8 | 1338 | AT | 69.8 | 69.82 | Sell | 26,283,210 | 4924 | LSE | |
| 00:36:53 | 69.8 | 1338 | AT | 69.8 | 69.82 | Sell | 26,281,872 | 4923 | LSE | |
| 00:36:53 | 69.8 | 13841 | AT | 69.8 | 69.82 | Sell | 26,280,534 | 4922 | LSE | |
| 00:36:52 | 69.82 | 5207 | AT | 69.82 | 69.84 | Sell | 26,266,693 | 4921 | LSE | |
| 00:36:52 | 69.82 | 5358 | AT | 69.82 | 69.84 | Sell | 26,261,486 | 4920 | LSE | |
| 00:36:52 | 69.82 | 1788 | AT | 69.82 | 69.84 | Sell | 26,256,128 | 4919 | LSE | |
| 00:36:52 | 69.82 | 4000 | AT | 69.82 | 69.84 | Sell | 26,254,340 | 4918 | LSE | |
| 00:36:52 | 69.82 | 54 | AT | 69.82 | 69.84 | Sell | 26,250,340 | 4917 | LSE | |
| 00:36:52 | 69.84 | 3836 | AT | 69.82 | 69.84 | Buy | 26,250,286 | 4916 | LSE | |
| 00:36:52 | 69.84 | 3121 | AT | 69.84 | 69.86 | Sell | 26,246,450 | 4915 | LSE | |
| 00:36:52 | 69.84 | 16990 | AT | 69.84 | 69.86 | Sell | 26,243,329 | 4914 | LSE | |
| 00:36:52 | 69.84 | 4408 | AT | 69.84 | 69.86 | Sell | 26,226,339 | 4913 | LSE | |
| 00:36:49 | 69.855 | 2819 | O | 69.84 | 69.86 | Buy | 26,221,931 | 4912 | LSE | |
| 00:36:41 | 69.86 | 11734 | AT | 69.84 | 69.86 | Buy | 26,219,112 | 4911 | LSE | |
| 00:36:41 | 69.86 | 12748 | AT | 69.84 | 69.86 | Buy | 26,207,378 | 4910 | LSE | |
| 00:36:41 | 69.86 | 3323 | AT | 69.84 | 69.86 | Buy | 26,194,630 | 4909 | LSE | |
| 00:36:41 | 69.86 | 5025 | AT | 69.84 | 69.86 | Buy | 26,191,307 | 4908 | LSE | |
| 00:36:41 | 69.86 | 5635 | AT | 69.84 | 69.86 | Buy | 26,186,282 | 4907 | LSE | |
| 00:36:13 | 69.856 | 6648 | O | 69.84 | 69.88 | Sell | 26,180,647 | 4906 | LSE | |
| 00:36:07 | 70.16 | 11 | O | 69.84 | 69.88 | Buy | 26,173,999 | 4905 | LSE | |
| 00:35:49 | 69.86 | 1748 | AT | 69.86 | 69.88 | Sell | 26,173,988 | 4904 | LSE | |
| 00:35:49 | 69.86 | 4230 | AT | 69.86 | 69.88 | Sell | 26,172,240 | 4903 | LSE | |
| 00:35:49 | 69.86 | 19455 | AT | 69.86 | 69.88 | Sell | 26,168,010 | 4902 | LSE | |
| 00:35:49 | 69.86 | 4290 | AT | 69.86 | 69.88 | Sell | 26,148,555 | 4901 | LSE |
