Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.34

-1.30

( -1.87% )

업데이트: 23:40:46

무역 4251 - 4201 (23:59-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:59	70.04	7138	AT	70.04	70.06	Sell		22,021,144	4251	LSE
23:59:59	70.06	4791	AT	70.06	70.08	Sell		22,014,006	4250	LSE
23:59:59	70.06	5008	AT	70.04	70.06	Buy		22,009,215	4249	LSE
23:59:59	70.06	7200	AT	70.04	70.06	Buy		22,004,207	4248	LSE
23:59:59	70.06	1497	AT	70.04	70.06	Buy		21,997,007	4247	LSE
23:59:59	70.06	2009	AT	70.02	70.06	Buy		21,995,510	4246	LSE
23:59:59	70.06	2951	AT	70.02	70.06	Buy		21,993,501	4245	LSE
23:59:59	70.06	4063	AT	70.02	70.06	Buy		21,990,550	4244	LSE
23:59:59	70.04	4499	AT	70.02	70.04	Buy		21,986,487	4243	LSE
23:59:59	70.04	3774	AT	70.02	70.04	Buy		21,981,988	4242	LSE
23:59:59	70.04	679	AT	70.02	70.04	Buy		21,978,214	4241	LSE
23:59:59	70.04	4571	AT	70.02	70.04	Buy		21,977,535	4240	LSE
23:59:59	70.02	5610	AT	70.0	70.02	Buy		21,972,964	4239	LSE
23:59:59	70.02	35	AT	70.0	70.02	Buy		21,967,354	4238	LSE
23:59:59	70.02	8734	AT	70.0	70.02	Buy		21,967,319	4237	LSE
23:59:59	70.02	3077	AT	70.0	70.02	Buy		21,958,585	4236	LSE
23:59:59	70.02	799	AT	70.0	70.02	Buy		21,955,508	4235	LSE
23:59:59	70.02	5690	AT	70.0	70.02	Buy		21,954,709	4234	LSE
23:59:59	70.02	6700	AT	70.0	70.02	Buy		21,949,019	4233	LSE
23:59:30	70.011	2200	O	70.0	70.02	Buy		21,942,319	4232	LSE
23:59:11	70.0	4157	AT	69.98	70.0	Buy		21,940,119	4231	LSE
23:59:11	70.0	3957	AT	69.98	70.0	Buy		21,935,962	4230	LSE
23:59:11	70.0	3126	AT	70.0	70.02	Sell		21,932,005	4229	LSE
23:59:11	70.0	5977	AT	70.0	70.02	Sell		21,928,879	4228	LSE
23:59:11	70.0	3836	AT	70.0	70.02	Sell		21,922,902	4227	LSE
23:59:11	70.0	3836	AT	70.0	70.02	Sell		21,919,066	4226	LSE
23:59:10	70.0	3327	AT	70.0	70.02	Sell		21,915,230	4225	LSE
23:59:07	70.008	3387	O	69.98	70.02	Buy		21,911,903	4224	LSE
23:58:56	70.0	4185	AT	70.0	70.02	Sell		21,908,516	4223	LSE
23:58:56	70.0	16889	AT	70.0	70.02	Sell		21,904,331	4222	LSE
23:58:56	70.0	325	AT	70.0	70.02	Sell		21,887,442	4221	LSE
23:58:56	70.0	11152	AT	70.0	70.02	Sell		21,887,117	4220	LSE
23:58:56	70.0	12748	AT	70.0	70.02	Sell		21,875,965	4219	LSE
23:58:48	70.011	7000	O	70.0	70.02	Buy		21,863,217	4218	LSE
23:58:32	70.0	13	O	69.98	70.02			21,856,217	4217	LSE
23:58:32	70.0	5700	AT	70.0	70.02	Sell		21,856,204	4216	LSE
23:58:32	70.0	749	AT	69.98	70.0	Buy		21,850,504	4215	LSE
23:58:32	70.0	3807	AT	69.98	70.0	Buy		21,849,755	4214	LSE
23:58:32	70.0	1193	AT	69.98	70.0	Buy		21,845,948	4213	LSE
23:58:21	69.98	16929	AT	69.96	69.98	Buy		21,844,755	4212	LSE
23:58:21	70.0	3431	AT	69.96	70.0	Buy		21,827,826	4211	LSE
23:58:21	69.98	3039	AT	69.98	70.0	Sell		21,824,395	4210	LSE
23:58:21	69.98	14281	AT	69.98	70.0	Sell		21,821,356	4209	LSE
23:58:21	69.98	4473	AT	69.98	70.0	Sell		21,807,075	4208	LSE
23:58:21	69.98	2916	AT	69.98	70.0	Sell		21,802,602	4207	LSE
23:58:21	69.98	2504	AT	69.98	70.0	Sell		21,799,686	4206	LSE
23:58:18	69.986	21	O	69.98	70.02	Sell		21,797,182	4205	LSE
23:58:06	70.013	39987	O	69.98	70.02	Buy		21,797,161	4204	LSE
23:58:05	70.0	12748	AT	69.98	70.0	Buy		21,757,174	4203	LSE
23:58:05	70.0	8109	AT	70.0	70.02	Sell		21,744,426	4202	LSE
23:58:05	70.0	17755	AT	70.0	70.02	Sell		21,736,317	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관