Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.16

-1.48

( -2.13% )

업데이트: 21:28:58

무역 1751 - 1701 (20:01-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:01:06	70.502	54568	O	70.5	70.52	Sell		8,275,972	1751	LSE
20:00:47	70.5	115	AT	70.48	70.5	Buy		8,221,404	1750	LSE
20:00:36	70.5	21	O	70.48	70.52			8,221,289	1749	LSE
20:00:24	70.52	1	O	70.48	70.52	Buy		8,221,268	1748	LSE
20:00:01	70.5	15650	AT	70.5	70.52	Sell		8,221,267	1747	LSE
20:00:01	70.5	1267	AT	70.5	70.52	Sell		8,205,617	1746	LSE
20:00:01	70.5	8172	AT	70.5	70.52	Sell		8,204,350	1745	LSE
19:59:58	70.52	20785	AT	70.52	70.54	Sell		8,196,178	1744	LSE
19:59:58	70.52	7858	AT	70.5	70.52	Buy		8,175,393	1743	LSE
19:59:58	70.52	1064	AT	70.5	70.52	Buy		8,167,535	1742	LSE
19:59:20	70.519	25	O	70.5	70.52	Buy		8,166,471	1741	LSE
19:59:18	70.519	10	O	70.5	70.52	Buy		8,166,446	1740	LSE
19:58:44	70.52	11377	AT	70.52	70.54	Sell		8,166,436	1739	LSE
19:58:44	70.52	13635	AT	70.52	70.54	Sell		8,155,059	1738	LSE
19:58:44	70.52	14390	AT	70.52	70.54	Sell		8,141,424	1737	LSE
19:58:23	70.53	2168	O	70.52	70.54			8,127,034	1736	LSE
19:58:13	70.53	2001	O	70.52	70.54			8,124,866	1735	LSE
19:57:58	70.53	981	O	70.52	70.54			8,122,865	1734	LSE
19:57:33	70.53	20000	O	70.52	70.54			8,121,884	1733	LSE
19:57:16	70.527	7159	O	70.52	70.54	Sell		8,101,884	1732	LSE
19:57:10	70.533	1000	O	70.52	70.54	Buy		8,094,725	1731	LSE
19:56:50	70.52	276	AT	70.52	70.54	Sell		8,093,725	1730	LSE
19:56:35	70.56	35	O	70.52	70.56	Buy		8,093,449	1729	LSE
19:56:01	70.54	11	O	70.5	70.52	Buy		8,093,414	1728	LSE
19:56:01	70.52	3836	AT	70.5	70.52	Buy		8,093,403	1727	LSE
19:56:01	70.52	548	AT	70.52	70.54	Sell		8,089,567	1726	LSE
19:56:01	70.52	25000	AT	70.52	70.54	Sell		8,089,019	1725	LSE
19:55:20	70.54	6586	AT	70.54	70.56	Sell		8,064,019	1724	LSE
19:55:20	70.54	3238	AT	70.52	70.54	Buy		8,057,433	1723	LSE
19:55:20	70.54	5985	AT	70.54	70.56	Sell		8,054,195	1722	LSE
19:55:20	70.54	5880	AT	70.54	70.56	Sell		8,048,210	1721	LSE
19:55:19	70.54	5729	AT	70.54	70.56	Sell		8,042,330	1720	LSE
19:55:19	70.54	6200	AT	70.52	70.54	Buy		8,036,601	1719	LSE
19:55:19	70.54	1059	AT	70.52	70.54	Buy		8,030,401	1718	LSE
19:55:19	70.54	5823	AT	70.54	70.56	Sell		8,029,342	1717	LSE
19:55:19	70.54	2522	AT	70.54	70.56	Sell		8,023,519	1716	LSE
19:55:19	70.54	2638	AT	70.54	70.56	Sell		8,020,997	1715	LSE
19:55:19	70.54	5500	AT	70.52	70.54	Buy		8,018,359	1714	LSE
19:55:18	70.54	16889	AT	70.54	70.56	Sell		8,012,859	1713	LSE
19:55:18	70.54	4542	AT	70.54	70.56	Sell		7,995,970	1712	LSE
19:55:18	70.54	4456	AT	70.54	70.56	Sell		7,991,428	1711	LSE
19:54:48	70.56	1	O	70.52	70.56	Buy		7,986,972	1710	LSE
19:54:46	70.56	30	O	70.52	70.56	Buy		7,986,971	1709	LSE
19:54:35	70.56	4	O	70.52	70.56	Buy		7,986,941	1708	LSE
19:54:16	70.52	1965	O	70.52	70.54	Sell		7,986,937	1707	LSE
19:53:50	70.53	10736	O	70.52	70.56	Sell		7,984,972	1706	LSE
19:53:47	70.5	3	O	70.52	70.56	Sell		7,974,236	1705	LSE
19:53:19	70.52	4080	O	70.5	70.54			7,974,233	1704	LSE
19:51:53	70.48	725	AT	70.46	70.48	Buy		7,970,153	1703	LSE
19:51:53	70.48	3441	AT	70.46	70.48	Buy		7,969,428	1702	LSE
19:51:40	70.46	23	O	70.46	70.5	Sell		7,965,987	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관