Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4851 - 4801 (00:33-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:54	69.88	876	AT	69.84	69.88	Buy		25,818,524	4851	LSE
00:33:54	69.88	2424	AT	69.84	69.88	Buy		25,817,648	4850	LSE
00:33:54	69.88	650	AT	69.84	69.88	Buy		25,815,224	4849	LSE
00:33:54	69.88	750	AT	69.84	69.88	Buy		25,814,574	4848	LSE
00:33:54	69.86	12748	AT	69.86	69.88	Sell		25,813,824	4847	LSE
00:33:54	69.86	5200	AT	69.86	69.88	Sell		25,801,076	4846	LSE
00:33:54	69.86	2965	AT	69.84	69.86	Buy		25,795,876	4845	LSE
00:33:54	69.86	1356	AT	69.84	69.86	Buy		25,792,911	4844	LSE
00:33:54	69.84	2388	AT	69.82	69.84	Buy		25,791,555	4843	LSE
00:33:54	69.84	4354	AT	69.82	69.84	Buy		25,789,167	4842	LSE
00:33:54	69.84	2511	AT	69.82	69.84	Buy		25,784,813	4841	LSE
00:33:54	69.84	6880	AT	69.82	69.84	Buy		25,782,302	4840	LSE
00:33:38	69.82	7783	AT	69.82	69.84	Sell		25,775,422	4839	LSE
00:33:38	69.82	15963	AT	69.82	69.84	Sell		25,767,639	4838	LSE
00:33:38	69.82	1037	AT	69.82	69.84	Sell		25,751,676	4837	LSE
00:33:37	69.82	5780	O	69.82	69.84	Sell		25,750,639	4836	LSE
00:33:35	69.82	7451	O	69.82	69.84	Sell		25,744,859	4835	LSE
00:33:32	69.852	750	O	69.82	69.84	Buy		25,737,408	4834	LSE
00:33:29	69.84	253	AT	69.84	69.86	Sell		25,736,658	4833	LSE
00:33:27	69.84	4	O	69.84	69.86	Sell		25,736,405	4832	LSE
00:33:24	69.84	2909	AT	69.84	69.86	Sell		25,736,401	4831	LSE
00:33:23	69.84	4800	AT	69.84	69.86	Sell		25,733,492	4830	LSE
00:33:23	69.84	17128	AT	69.84	69.86	Sell		25,728,692	4829	LSE
00:33:23	69.84	70	AT	69.84	69.86	Sell		25,711,564	4828	LSE
00:33:23	69.84	5496	AT	69.84	69.86	Sell		25,711,494	4827	LSE
00:33:23	69.84	1707	AT	69.84	69.86	Sell		25,705,998	4826	LSE
00:33:23	69.84	525	AT	69.84	69.86	Sell		25,704,291	4825	LSE
00:33:23	69.84	2232	AT	69.84	69.86	Sell		25,703,766	4824	LSE
00:33:20	69.86	19045	AT	69.86	69.88	Sell		25,701,534	4823	LSE
00:33:20	69.86	12748	AT	69.84	69.86	Buy		25,682,489	4822	LSE
00:33:20	69.86	5687	AT	69.84	69.86	Buy		25,669,741	4821	LSE
00:33:20	69.86	3144	AT	69.84	69.86	Buy		25,664,054	4820	LSE
00:33:20	69.86	7643	AT	69.84	69.86	Buy		25,660,910	4819	LSE
00:33:20	69.86	1886	AT	69.84	69.86	Buy		25,653,267	4818	LSE
00:33:17	69.853	2000	O	69.84	69.86	Buy		25,651,381	4817	LSE
00:33:16	69.86	3	O	69.84	69.86	Buy		25,649,381	4816	LSE
00:33:07	70.12	27	O	69.84	69.86	Buy		25,649,378	4815	LSE
00:33:03	69.84	8337	O	69.84	69.86	Sell		25,649,351	4814	LSE
00:33:03	69.84	8337	O	69.84	69.86	Sell		25,641,014	4813	LSE
00:32:56	69.84	200	O	69.84	69.86	Sell		25,632,677	4812	LSE
00:32:51	69.86	3030	AT	69.84	69.86	Buy		25,632,477	4811	LSE
00:32:23	69.848	579	O	69.84	69.86	Sell		25,629,447	4810	LSE
00:32:23	69.94	280	O	69.84	69.86	Buy		25,628,868	4809	LSE
00:32:21	69.86	17822	AT	69.86	69.88	Sell		25,628,588	4808	LSE
00:32:21	69.86	5530	AT	69.84	69.86	Buy		25,610,766	4807	LSE
00:32:21	69.86	3624	AT	69.84	69.86	Buy		25,605,236	4806	LSE
00:32:21	69.86	12748	AT	69.84	69.86	Buy		25,601,612	4805	LSE
00:32:21	69.86	4488	AT	69.84	69.86	Buy		25,588,864	4804	LSE
00:32:21	69.86	4488	AT	69.84	69.86	Buy		25,584,376	4803	LSE
00:32:21	69.86	3836	AT	69.84	69.86	Buy		25,579,888	4802	LSE
00:32:08	69.86	10000	O	69.84	69.86	Buy		25,576,052	4801	LSE

Barings Global Umbrella

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관