Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:56 | 69.92 | 3232 | AT | 69.92 | 69.96 | Sell | 25,211,979 | 4751 | LSE | |
| 00:27:56 | 69.92 | 18202 | AT | 69.92 | 69.96 | Sell | 25,208,747 | 4750 | LSE | |
| 00:27:56 | 69.94 | 4698 | AT | 69.92 | 69.94 | Buy | 25,190,545 | 4749 | LSE | |
| 00:27:56 | 69.94 | 4122 | AT | 69.92 | 69.94 | Buy | 25,185,847 | 4748 | LSE | |
| 00:27:56 | 69.94 | 3820 | AT | 69.92 | 69.94 | Buy | 25,181,725 | 4747 | LSE | |
| 00:27:49 | 69.929 | 9187 | O | 69.9 | 69.94 | Buy | 25,177,905 | 4746 | LSE | |
| 00:27:36 | 69.924 | 2000 | O | 69.9 | 69.94 | Buy | 25,168,718 | 4745 | LSE | |
| 00:27:25 | 69.917 | 14320 | O | 69.9 | 69.94 | Sell | 25,166,718 | 4744 | LSE | |
| 00:27:24 | 69.928 | 2500 | O | 69.9 | 69.94 | Buy | 25,152,398 | 4743 | LSE | |
| 00:27:16 | 69.92 | 18633 | AT | 69.92 | 69.94 | Sell | 25,149,898 | 4742 | LSE | |
| 00:27:14 | 69.92 | 4954 | O | 69.92 | 69.94 | Sell | 25,131,265 | 4741 | LSE | |
| 00:27:03 | 69.92 | 7178 | AT | 69.92 | 69.94 | Sell | 25,126,311 | 4740 | LSE | |
| 00:27:03 | 69.92 | 3342 | AT | 69.92 | 69.94 | Sell | 25,119,133 | 4739 | LSE | |
| 00:27:01 | 69.92 | 11931 | O | 69.92 | 69.94 | Sell | 25,115,791 | 4738 | LSE | |
| 00:27:01 | 69.92 | 6300 | AT | 69.92 | 69.94 | Sell | 25,103,860 | 4737 | LSE | |
| 00:27:01 | 69.92 | 154 | AT | 69.92 | 69.94 | Sell | 25,097,560 | 4736 | LSE | |
| 00:27:01 | 69.92 | 2723 | AT | 69.9 | 69.92 | Buy | 25,097,406 | 4735 | LSE | |
| 00:27:01 | 69.92 | 1113 | AT | 69.9 | 69.92 | Buy | 25,094,683 | 4734 | LSE | |
| 00:27:01 | 69.92 | 2011 | AT | 69.9 | 69.92 | Buy | 25,093,570 | 4733 | LSE | |
| 00:26:49 | 69.929 | 15000 | O | 69.9 | 69.94 | Buy | 25,091,559 | 4732 | LSE | |
| 00:26:41 | 69.92 | 5915 | AT | 69.9 | 69.92 | Buy | 25,076,559 | 4731 | LSE | |
| 00:26:41 | 69.92 | 805 | AT | 69.9 | 69.92 | Buy | 25,070,644 | 4730 | LSE | |
| 00:26:41 | 69.92 | 4191 | AT | 69.9 | 69.92 | Buy | 25,069,839 | 4729 | LSE | |
| 00:26:41 | 69.9 | 6773 | AT | 69.88 | 69.9 | Buy | 25,065,648 | 4728 | LSE | |
| 00:26:41 | 69.9 | 4918 | AT | 69.88 | 69.9 | Buy | 25,058,875 | 4727 | LSE | |
| 00:26:41 | 69.9 | 3240 | AT | 69.88 | 69.9 | Buy | 25,053,957 | 4726 | LSE | |
| 00:26:41 | 69.9 | 3232 | AT | 69.88 | 69.9 | Buy | 25,050,717 | 4725 | LSE | |
| 00:26:41 | 69.9 | 4988 | AT | 69.88 | 69.9 | Buy | 25,047,485 | 4724 | LSE | |
| 00:26:05 | 69.891 | 286 | O | 69.88 | 69.92 | Sell | 25,042,497 | 4723 | LSE | |
| 00:26:04 | 69.9 | 1759 | AT | 69.88 | 69.9 | Buy | 25,042,211 | 4722 | LSE | |
| 00:26:04 | 69.9 | 4443 | AT | 69.88 | 69.9 | Buy | 25,040,452 | 4721 | LSE | |
| 00:26:02 | 69.9 | 1710 | AT | 69.86 | 69.9 | Buy | 25,036,009 | 4720 | LSE | |
| 00:26:02 | 69.88 | 3710 | AT | 69.86 | 69.88 | Buy | 25,034,299 | 4719 | LSE | |
| 00:26:02 | 69.88 | 1166 | AT | 69.86 | 69.88 | Buy | 25,030,589 | 4718 | LSE | |
| 00:26:02 | 69.88 | 3814 | AT | 69.86 | 69.88 | Buy | 25,029,423 | 4717 | LSE | |
| 00:26:02 | 69.86 | 2152 | AT | 69.84 | 69.86 | Buy | 25,025,609 | 4716 | LSE | |
| 00:25:11 | 69.86 | 2986 | AT | 69.86 | 69.88 | Sell | 25,023,457 | 4715 | LSE | |
| 00:25:11 | 69.86 | 18537 | AT | 69.86 | 69.88 | Sell | 25,020,471 | 4714 | LSE | |
| 00:25:11 | 69.86 | 15193 | AT | 69.86 | 69.88 | Sell | 25,001,934 | 4713 | LSE | |
| 00:25:11 | 69.86 | 3441 | AT | 69.86 | 69.88 | Sell | 24,986,741 | 4712 | LSE | |
| 00:25:11 | 69.86 | 6882 | AT | 69.86 | 69.88 | Sell | 24,983,300 | 4711 | LSE | |
| 00:25:11 | 69.86 | 857 | AT | 69.86 | 69.88 | Sell | 24,976,418 | 4710 | LSE | |
| 00:25:11 | 69.86 | 1774 | AT | 69.86 | 69.88 | Sell | 24,975,561 | 4709 | LSE | |
| 00:25:11 | 69.86 | 13032 | AT | 69.86 | 69.88 | Sell | 24,973,787 | 4708 | LSE | |
| 00:25:11 | 69.86 | 4180 | AT | 69.86 | 69.88 | Sell | 24,960,755 | 4707 | LSE | |
| 00:25:02 | 69.88 | 487 | O | 69.86 | 69.88 | Buy | 24,956,575 | 4706 | LSE | |
| 00:24:52 | 69.88 | 9287 | AT | 69.86 | 69.88 | Buy | 24,956,088 | 4705 | LSE | |
| 00:24:52 | 69.88 | 5100 | AT | 69.86 | 69.88 | Buy | 24,946,801 | 4704 | LSE | |
| 00:24:52 | 69.88 | 5100 | AT | 69.88 | 69.9 | Sell | 24,941,701 | 4703 | LSE | |
| 00:24:52 | 69.88 | 640 | AT | 69.86 | 69.88 | Buy | 24,936,601 | 4702 | LSE | |
| 00:24:52 | 69.88 | 1918 | AT | 69.86 | 69.88 | Buy | 24,935,961 | 4701 | LSE |
