Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:10 | 69.92 | 811 | O | 69.92 | 69.94 | Sell | 33,034,152 | 5951 | LSE | |
| 01:22:10 | 69.92 | 3019 | O | 69.92 | 69.94 | Sell | 33,033,341 | 5950 | LSE | |
| 01:22:10 | 69.94 | 2551 | AT | 69.92 | 69.94 | Buy | 33,030,322 | 5949 | LSE | |
| 01:22:10 | 69.94 | 13949 | AT | 69.92 | 69.94 | Buy | 33,027,771 | 5948 | LSE | |
| 01:22:10 | 69.94 | 6000 | AT | 69.92 | 69.94 | Buy | 33,013,822 | 5947 | LSE | |
| 01:22:10 | 69.92 | 2363 | AT | 69.9 | 69.92 | Buy | 33,007,822 | 5946 | LSE | |
| 01:22:10 | 69.92 | 3237 | AT | 69.9 | 69.92 | Buy | 33,005,459 | 5945 | LSE | |
| 01:22:10 | 69.92 | 2200 | AT | 69.9 | 69.92 | Buy | 33,002,222 | 5944 | LSE | |
| 01:22:09 | 69.9 | 3056 | AT | 69.9 | 69.92 | Sell | 33,000,022 | 5943 | LSE | |
| 01:22:09 | 69.9 | 3429 | AT | 69.9 | 69.92 | Sell | 32,996,966 | 5942 | LSE | |
| 01:22:09 | 69.9 | 4251 | AT | 69.9 | 69.92 | Sell | 32,993,537 | 5941 | LSE | |
| 01:22:09 | 69.9 | 15207 | AT | 69.9 | 69.92 | Sell | 32,989,286 | 5940 | LSE | |
| 01:22:09 | 69.9 | 4742 | AT | 69.9 | 69.92 | Sell | 32,974,079 | 5939 | LSE | |
| 01:22:09 | 69.897 | 24 | O | 69.9 | 69.92 | Sell | 32,969,337 | 5938 | LSE | |
| 01:22:09 | 69.9 | 3084 | AT | 69.88 | 69.9 | Buy | 32,969,313 | 5937 | LSE | |
| 01:22:09 | 69.9 | 13564 | AT | 69.88 | 69.9 | Buy | 32,966,229 | 5936 | LSE | |
| 01:22:09 | 69.9 | 29557 | AT | 69.88 | 69.9 | Buy | 32,952,665 | 5935 | LSE | |
| 01:22:09 | 69.9 | 4786 | AT | 69.88 | 69.9 | Buy | 32,923,108 | 5934 | LSE | |
| 01:22:09 | 69.9 | 10640 | AT | 69.88 | 69.9 | Buy | 32,918,322 | 5933 | LSE | |
| 01:22:09 | 69.9 | 3063 | AT | 69.88 | 69.9 | Buy | 32,907,682 | 5932 | LSE | |
| 01:22:09 | 69.9 | 2213 | AT | 69.88 | 69.9 | Buy | 32,904,619 | 5931 | LSE | |
| 01:22:06 | 69.9 | 45 | O | 69.88 | 69.9 | Buy | 32,902,406 | 5930 | LSE | |
| 01:22:04 | 69.88 | 2489 | AT | 69.88 | 69.9 | Sell | 32,902,361 | 5929 | LSE | |
| 01:22:04 | 69.88 | 373 | AT | 69.88 | 69.9 | Sell | 32,899,872 | 5928 | LSE | |
| 01:22:04 | 69.88 | 3126 | AT | 69.86 | 69.88 | Buy | 32,899,499 | 5927 | LSE | |
| 01:21:59 | 69.9 | 3 | O | 69.88 | 69.9 | Buy | 32,896,373 | 5926 | LSE | |
| 01:21:53 | 69.88 | 4635 | AT | 69.88 | 69.9 | Sell | 32,896,370 | 5925 | LSE | |
| 01:21:53 | 69.88 | 2956 | AT | 69.86 | 69.88 | Buy | 32,891,735 | 5924 | LSE | |
| 01:21:52 | 69.86 | 373 | O | 69.86 | 69.88 | Sell | 32,888,779 | 5923 | LSE | |
| 01:21:44 | 69.88 | 11199 | AT | 69.86 | 69.88 | Buy | 32,888,406 | 5922 | LSE | |
| 01:21:44 | 69.88 | 22400 | AT | 69.88 | 69.9 | Sell | 32,877,207 | 5921 | LSE | |
| 01:21:44 | 69.88 | 23534 | AT | 69.88 | 69.9 | Sell | 32,854,807 | 5920 | LSE | |
| 01:21:44 | 69.88 | 4482 | AT | 69.88 | 69.9 | Sell | 32,831,273 | 5919 | LSE | |
| 01:21:44 | 69.88 | 5636 | AT | 69.88 | 69.9 | Sell | 32,826,791 | 5918 | LSE | |
| 01:21:41 | 69.9 | 850 | AT | 69.88 | 69.9 | Buy | 32,821,155 | 5917 | LSE | |
| 01:21:35 | 69.9 | 19949 | AT | 69.9 | 69.92 | Sell | 32,820,305 | 5916 | LSE | |
| 01:21:31 | 69.9 | 2176 | AT | 69.9 | 69.92 | Sell | 32,800,356 | 5915 | LSE | |
| 01:21:31 | 69.92 | 4400 | AT | 69.9 | 69.92 | Buy | 32,798,180 | 5914 | LSE | |
| 01:21:31 | 69.88 | 2210 | O | 69.88 | 69.92 | Sell | 32,793,780 | 5913 | LSE | |
| 01:21:31 | 69.88 | 2200 | O | 69.88 | 69.92 | Sell | 32,791,570 | 5912 | LSE | |
| 01:21:31 | 69.88 | 2090 | O | 69.88 | 69.92 | Sell | 32,789,370 | 5911 | LSE | |
| 01:21:31 | 69.92 | 1320 | AT | 69.9 | 69.92 | Buy | 32,787,280 | 5910 | LSE | |
| 01:21:31 | 69.92 | 1680 | AT | 69.88 | 69.92 | Buy | 32,785,960 | 5909 | LSE | |
| 01:21:31 | 69.92 | 1320 | AT | 69.88 | 69.92 | Buy | 32,784,280 | 5908 | LSE | |
| 01:21:31 | 69.92 | 1680 | AT | 69.9 | 69.92 | Buy | 32,782,960 | 5907 | LSE | |
| 01:21:31 | 69.92 | 394 | AT | 69.9 | 69.92 | Buy | 32,781,280 | 5906 | LSE | |
| 01:21:31 | 69.92 | 926 | AT | 69.9 | 69.92 | Buy | 32,780,886 | 5905 | LSE | |
| 01:21:31 | 69.92 | 2444 | AT | 69.88 | 69.92 | Buy | 32,779,960 | 5904 | LSE | |
| 01:21:31 | 69.92 | 556 | AT | 69.88 | 69.92 | Buy | 32,777,516 | 5903 | LSE | |
| 01:21:31 | 69.92 | 1021 | AT | 69.9 | 69.92 | Buy | 32,776,960 | 5902 | LSE | |
| 01:21:31 | 69.92 | 1897 | AT | 69.88 | 69.92 | Buy | 32,775,939 | 5901 | LSE |
