Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2001 - 1951 (20:43-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:43:30	70.5	3338	AT	70.48	70.5	Buy		9,456,711	2001	LSE
20:43:30	70.5	6971	AT	70.48	70.5	Buy		9,453,373	2000	LSE
20:43:30	70.5	3224	AT	70.48	70.5	Buy		9,446,402	1999	LSE
20:43:30	70.48	3444	AT	70.46	70.48	Buy		9,443,178	1998	LSE
20:43:30	70.48	6971	AT	70.46	70.48	Buy		9,439,734	1997	LSE
20:43:30	70.48	6998	AT	70.46	70.48	Buy		9,432,763	1996	LSE
20:43:30	70.48	6882	AT	70.46	70.48	Buy		9,425,765	1995	LSE
20:43:30	70.46	8005	AT	70.46	70.48	Sell		9,418,883	1994	LSE
20:43:30	70.48	18235	AT	70.48	70.5	Sell		9,410,878	1993	LSE
20:43:30	70.48	12801	AT	70.48	70.5	Sell		9,392,643	1992	LSE
20:43:30	70.48	2185	AT	70.48	70.5	Sell		9,379,842	1991	LSE
20:43:30	70.48	13	O	70.48	70.5	Sell		9,377,657	1990	LSE
20:43:30	70.5	16716	AT	70.5	70.52	Sell		9,377,644	1989	LSE
20:43:30	70.5	2944	AT	70.48	70.5	Buy		9,360,928	1988	LSE
20:43:30	70.5	285	AT	70.48	70.5	Buy		9,357,984	1987	LSE
20:43:30	70.5	7953	AT	70.48	70.5	Buy		9,357,699	1986	LSE
20:43:30	70.5	743	AT	70.48	70.5	Buy		9,349,746	1985	LSE
20:43:30	70.5	3928	AT	70.48	70.5	Buy		9,349,003	1984	LSE
20:43:30	70.5	2405	AT	70.48	70.5	Buy		9,345,075	1983	LSE
20:43:12	70.48	8	O	70.48	70.52	Sell		9,342,670	1982	LSE
20:42:58	70.5	3935	AT	70.48	70.5	Buy		9,342,662	1981	LSE
20:42:58	70.5	2359	AT	70.48	70.5	Buy		9,338,727	1980	LSE
20:42:09	70.5	3054	AT	70.48	70.5	Buy		9,336,368	1979	LSE
20:42:09	70.5	3709	AT	70.48	70.5	Buy		9,333,314	1978	LSE
20:42:05	70.5	6625	AT	70.48	70.5	Buy		9,329,605	1977	LSE
20:42:05	70.5	1812	AT	70.5	70.52	Sell		9,322,980	1976	LSE
20:42:05	70.5	15077	AT	70.5	70.52	Sell		9,321,168	1975	LSE
20:41:26	70.52	70	O	70.5	70.52	Buy		9,306,091	1974	LSE
20:41:26	70.52	56	O	70.5	70.52	Buy		9,306,021	1973	LSE
20:41:07	70.5	4228	AT	70.5	70.52	Sell		9,305,965	1972	LSE
20:41:00	70.5	549	AT	70.5	70.52	Sell		9,301,737	1971	LSE
20:41:00	70.5	16889	AT	70.5	70.52	Sell		9,301,188	1970	LSE
20:41:00	70.5	13247	AT	70.5	70.52	Sell		9,284,299	1969	LSE
20:41:00	70.5	3202	AT	70.5	70.52	Sell		9,271,052	1968	LSE
20:40:48	70.506	6500	O	70.5	70.52	Sell		9,267,850	1967	LSE
20:40:30	70.5	3973	AT	70.48	70.5	Buy		9,261,350	1966	LSE
20:40:30	70.5	4661	AT	70.48	70.5	Buy		9,257,377	1965	LSE
20:40:30	70.5	332	AT	70.48	70.5	Buy		9,252,716	1964	LSE
20:39:24	70.48	1489	AT	70.46	70.48	Buy		9,252,384	1963	LSE
20:39:24	70.48	4440	AT	70.46	70.48	Buy		9,250,895	1962	LSE
20:38:33	70.44	279	O	70.44	70.48	Sell		9,246,455	1961	LSE
20:38:21	70.46	8757	AT	70.46	70.48	Sell		9,246,176	1960	LSE
20:38:21	70.46	8132	AT	70.46	70.48	Sell		9,237,419	1959	LSE
20:36:54	70.48	5	O	70.46	70.48	Buy		9,229,287	1958	LSE
20:36:22	70.48	1	O	70.46	70.48	Buy		9,229,282	1957	LSE
20:36:13	70.46	4083	AT	70.46	70.48	Sell		9,229,281	1956	LSE
20:36:13	70.46	2103	AT	70.46	70.48	Sell		9,225,198	1955	LSE
20:36:13	70.46	26628	AT	70.46	70.48	Sell		9,223,095	1954	LSE
20:36:13	70.46	2980	AT	70.46	70.48	Sell		9,196,467	1953	LSE
20:35:49	70.472	1419	O	70.46	70.48	Buy		9,193,487	1952	LSE
20:35:48	70.48	70	O	70.46	70.48	Buy		9,192,068	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관