Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:20 | 70.06 | 2597 | AT | 70.06 | 70.08 | Sell | 22,749,852 | 4351 | LSE | |
| 00:05:20 | 70.06 | 4263 | AT | 70.06 | 70.08 | Sell | 22,747,255 | 4350 | LSE | |
| 00:05:08 | 70.06 | 3286 | O | 70.06 | 70.08 | Sell | 22,742,992 | 4349 | LSE | |
| 00:05:05 | 70.08 | 3 | O | 70.06 | 70.08 | Buy | 22,739,706 | 4348 | LSE | |
| 00:04:20 | 70.073 | 7639 | O | 70.06 | 70.08 | Buy | 22,739,703 | 4347 | LSE | |
| 00:03:57 | 70.04 | 6463 | AT | 70.02 | 70.04 | Buy | 22,732,064 | 4346 | LSE | |
| 00:03:50 | 70.02 | 12117 | AT | 70.0 | 70.02 | Buy | 22,725,601 | 4345 | LSE | |
| 00:03:50 | 70.02 | 2476 | AT | 70.0 | 70.02 | Buy | 22,713,484 | 4344 | LSE | |
| 00:03:50 | 70.02 | 5633 | AT | 70.0 | 70.02 | Buy | 22,711,008 | 4343 | LSE | |
| 00:03:50 | 70.02 | 4626 | AT | 70.0 | 70.02 | Buy | 22,705,375 | 4342 | LSE | |
| 00:03:47 | 70.0 | 57000 | O | 70.0 | 70.02 | Sell | 22,700,749 | 4341 | LSE | |
| 00:03:27 | 70.0 | 9365 | AT | 70.0 | 70.02 | Sell | 22,643,749 | 4340 | LSE | |
| 00:03:27 | 70.0 | 15846 | AT | 70.0 | 70.02 | Sell | 22,634,384 | 4339 | LSE | |
| 00:03:27 | 70.0 | 15846 | AT | 70.0 | 70.02 | Sell | 22,618,538 | 4338 | LSE | |
| 00:03:27 | 70.0 | 482 | AT | 70.0 | 70.02 | Sell | 22,602,692 | 4337 | LSE | |
| 00:03:27 | 70.0 | 18954 | AT | 70.0 | 70.02 | Sell | 22,602,210 | 4336 | LSE | |
| 00:03:27 | 70.0 | 3644 | AT | 70.0 | 70.02 | Sell | 22,583,256 | 4335 | LSE | |
| 00:03:25 | 70.04 | 137 | O | 70.0 | 70.04 | Buy | 22,579,612 | 4334 | LSE | |
| 00:03:06 | 70.04 | 3110 | O | 70.0 | 70.04 | Buy | 22,579,475 | 4333 | LSE | |
| 00:03:06 | 70.04 | 3110 | O | 70.0 | 70.04 | Buy | 22,576,365 | 4332 | LSE | |
| 00:03:05 | 70.02 | 2323 | AT | 70.0 | 70.02 | Buy | 22,573,255 | 4331 | LSE | |
| 00:03:05 | 70.02 | 6986 | AT | 70.0 | 70.02 | Buy | 22,570,932 | 4330 | LSE | |
| 00:03:05 | 70.02 | 1371 | AT | 70.0 | 70.02 | Buy | 22,563,946 | 4329 | LSE | |
| 00:03:05 | 70.02 | 1612 | AT | 70.0 | 70.02 | Buy | 22,562,575 | 4328 | LSE | |
| 00:02:53 | 70.0 | 2712 | AT | 70.0 | 70.02 | Sell | 22,560,963 | 4327 | LSE | |
| 00:02:51 | 70.0 | 3836 | AT | 70.0 | 70.02 | Sell | 22,558,251 | 4326 | LSE | |
| 00:02:51 | 70.0 | 3458 | AT | 70.0 | 70.02 | Sell | 22,554,415 | 4325 | LSE | |
| 00:02:51 | 70.0 | 2830 | AT | 69.98 | 70.0 | Buy | 22,550,957 | 4324 | LSE | |
| 00:02:51 | 70.0 | 4052 | AT | 69.98 | 70.0 | Buy | 22,548,127 | 4323 | LSE | |
| 00:02:51 | 70.0 | 12748 | AT | 69.98 | 70.0 | Buy | 22,544,075 | 4322 | LSE | |
| 00:02:51 | 70.0 | 5800 | AT | 70.0 | 70.02 | Sell | 22,531,327 | 4321 | LSE | |
| 00:02:51 | 70.0 | 9275 | AT | 69.98 | 70.0 | Buy | 22,525,527 | 4320 | LSE | |
| 00:02:51 | 70.0 | 1486 | AT | 69.98 | 70.0 | Buy | 22,516,252 | 4319 | LSE | |
| 00:02:51 | 70.0 | 11293 | AT | 69.98 | 70.0 | Buy | 22,514,766 | 4318 | LSE | |
| 00:02:51 | 70.0 | 8300 | AT | 69.98 | 70.0 | Buy | 22,503,473 | 4317 | LSE | |
| 00:02:16 | 70.0 | 15 | O | 69.98 | 70.0 | Buy | 22,495,173 | 4316 | LSE | |
| 00:02:09 | 70.0 | 10399 | AT | 70.0 | 70.02 | Sell | 22,495,158 | 4315 | LSE | |
| 00:02:09 | 70.0 | 2472 | AT | 70.0 | 70.02 | Sell | 22,484,759 | 4314 | LSE | |
| 00:02:09 | 70.0 | 9252 | AT | 70.0 | 70.02 | Sell | 22,482,287 | 4313 | LSE | |
| 00:02:09 | 70.0 | 5866 | AT | 70.0 | 70.02 | Sell | 22,473,035 | 4312 | LSE | |
| 00:02:09 | 70.0 | 1246 | AT | 70.0 | 70.02 | Sell | 22,467,169 | 4311 | LSE | |
| 00:02:09 | 70.0 | 2982 | AT | 70.0 | 70.02 | Sell | 22,465,923 | 4310 | LSE | |
| 00:02:09 | 70.0 | 912 | AT | 70.0 | 70.02 | Sell | 22,462,941 | 4309 | LSE | |
| 00:02:09 | 70.0 | 6200 | AT | 70.0 | 70.02 | Sell | 22,462,029 | 4308 | LSE | |
| 00:01:52 | 70.04 | 2 | O | 70.0 | 70.04 | Buy | 22,455,829 | 4307 | LSE | |
| 00:01:52 | 70.02 | 4128 | AT | 70.02 | 70.04 | Sell | 22,455,827 | 4306 | LSE | |
| 00:01:52 | 70.02 | 4128 | AT | 70.02 | 70.04 | Sell | 22,451,699 | 4305 | LSE | |
| 00:01:49 | 70.02 | 1760 | AT | 70.0 | 70.02 | Buy | 22,447,571 | 4304 | LSE | |
| 00:01:49 | 70.02 | 6882 | AT | 70.0 | 70.02 | Buy | 22,445,811 | 4303 | LSE | |
| 00:01:49 | 70.02 | 4136 | AT | 70.02 | 70.04 | Sell | 22,438,929 | 4302 | LSE | |
| 00:01:49 | 70.02 | 4896 | AT | 70.02 | 70.04 | Sell | 22,434,793 | 4301 | LSE |
