Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:35 | 69.84 | 3231 | AT | 69.82 | 69.84 | Buy | 27,673,062 | 5151 | LSE | |
| 00:47:35 | 69.84 | 12748 | AT | 69.82 | 69.84 | Buy | 27,669,831 | 5150 | LSE | |
| 00:47:35 | 69.84 | 7100 | AT | 69.84 | 69.86 | Sell | 27,657,083 | 5149 | LSE | |
| 00:47:35 | 69.84 | 2994 | AT | 69.82 | 69.84 | Buy | 27,649,983 | 5148 | LSE | |
| 00:47:35 | 69.84 | 3951 | AT | 69.82 | 69.84 | Buy | 27,646,989 | 5147 | LSE | |
| 00:47:35 | 69.82 | 9873 | AT | 69.8 | 69.82 | Buy | 27,643,038 | 5146 | LSE | |
| 00:47:35 | 69.82 | 5642 | AT | 69.8 | 69.82 | Buy | 27,633,165 | 5145 | LSE | |
| 00:47:35 | 69.82 | 11747 | AT | 69.8 | 69.82 | Buy | 27,627,523 | 5144 | LSE | |
| 00:47:35 | 69.82 | 148 | AT | 69.8 | 69.82 | Buy | 27,615,776 | 5143 | LSE | |
| 00:47:35 | 69.82 | 3730 | AT | 69.8 | 69.82 | Buy | 27,615,628 | 5142 | LSE | |
| 00:47:35 | 69.82 | 3961 | AT | 69.8 | 69.82 | Buy | 27,611,898 | 5141 | LSE | |
| 00:47:35 | 69.82 | 221 | AT | 69.8 | 69.82 | Buy | 27,607,937 | 5140 | LSE | |
| 00:47:35 | 69.82 | 221 | AT | 69.8 | 69.82 | Buy | 27,607,716 | 5139 | LSE | |
| 00:47:30 | 69.801 | 422 | O | 69.8 | 69.82 | Sell | 27,607,495 | 5138 | LSE | |
| 00:47:13 | 69.8 | 5900 | AT | 69.78 | 69.8 | Buy | 27,607,073 | 5137 | LSE | |
| 00:47:13 | 69.8 | 4178 | AT | 69.8 | 69.82 | Sell | 27,601,173 | 5136 | LSE | |
| 00:47:13 | 69.8 | 4557 | AT | 69.8 | 69.82 | Sell | 27,596,995 | 5135 | LSE | |
| 00:47:13 | 69.8 | 156 | AT | 69.8 | 69.82 | Sell | 27,592,438 | 5134 | LSE | |
| 00:47:06 | 69.8 | 5321 | O | 69.8 | 69.82 | Sell | 27,592,282 | 5133 | LSE | |
| 00:47:04 | 69.82 | 7 | O | 69.8 | 69.82 | Buy | 27,586,961 | 5132 | LSE | |
| 00:47:01 | 69.8 | 5148 | AT | 69.8 | 69.82 | Sell | 27,586,954 | 5131 | LSE | |
| 00:47:01 | 69.8 | 4538 | AT | 69.8 | 69.82 | Sell | 27,581,806 | 5130 | LSE | |
| 00:47:01 | 69.8 | 5602 | AT | 69.8 | 69.82 | Sell | 27,577,268 | 5129 | LSE | |
| 00:47:01 | 69.8 | 381 | AT | 69.8 | 69.82 | Sell | 27,571,666 | 5128 | LSE | |
| 00:46:53 | 69.8 | 4100 | AT | 69.78 | 69.8 | Buy | 27,571,285 | 5127 | LSE | |
| 00:46:53 | 69.8 | 3453 | AT | 69.8 | 69.82 | Sell | 27,567,185 | 5126 | LSE | |
| 00:46:53 | 69.8 | 2130 | AT | 69.8 | 69.82 | Sell | 27,563,732 | 5125 | LSE | |
| 00:46:53 | 69.8 | 5000 | AT | 69.8 | 69.82 | Sell | 27,561,602 | 5124 | LSE | |
| 00:46:51 | 69.78 | 272 | O | 69.78 | 69.82 | Sell | 27,556,602 | 5123 | LSE | |
| 00:46:28 | 69.8 | 4649 | AT | 69.8 | 69.82 | Sell | 27,556,330 | 5122 | LSE | |
| 00:46:28 | 69.8 | 5938 | AT | 69.78 | 69.8 | Buy | 27,551,681 | 5121 | LSE | |
| 00:46:28 | 69.8 | 9027 | AT | 69.78 | 69.8 | Buy | 27,545,743 | 5120 | LSE | |
| 00:46:28 | 69.8 | 3429 | AT | 69.78 | 69.8 | Buy | 27,536,716 | 5119 | LSE | |
| 00:46:28 | 69.8 | 3176 | AT | 69.78 | 69.8 | Buy | 27,533,287 | 5118 | LSE | |
| 00:46:28 | 69.8 | 4616 | AT | 69.78 | 69.8 | Buy | 27,530,111 | 5117 | LSE | |
| 00:46:12 | 69.8 | 5 | O | 69.76 | 69.8 | Buy | 27,525,495 | 5116 | LSE | |
| 00:46:06 | 69.8 | 2093 | O | 69.76 | 69.8 | Buy | 27,525,490 | 5115 | LSE | |
| 00:46:06 | 69.8 | 3212 | O | 69.76 | 69.8 | Buy | 27,523,397 | 5114 | LSE | |
| 00:46:02 | 69.78 | 100 | O | 69.76 | 69.8 | 27,520,185 | 5113 | LSE | ||
| 00:46:02 | 69.78 | 3428 | AT | 69.76 | 69.78 | Buy | 27,520,085 | 5112 | LSE | |
| 00:45:55 | 69.78 | 4325 | AT | 69.78 | 69.8 | Sell | 27,516,657 | 5111 | LSE | |
| 00:45:55 | 69.8 | 6116 | O | 69.78 | 69.8 | Buy | 27,512,332 | 5110 | LSE | |
| 00:45:51 | 69.78 | 4325 | AT | 69.78 | 69.82 | Sell | 27,506,216 | 5109 | LSE | |
| 00:45:51 | 69.8 | 2431 | AT | 69.78 | 69.8 | Buy | 27,501,891 | 5108 | LSE | |
| 00:45:51 | 69.8 | 8778 | AT | 69.78 | 69.8 | Buy | 27,499,460 | 5107 | LSE | |
| 00:45:51 | 69.8 | 2564 | AT | 69.78 | 69.8 | Buy | 27,490,682 | 5106 | LSE | |
| 00:45:51 | 69.8 | 5347 | AT | 69.78 | 69.8 | Buy | 27,488,118 | 5105 | LSE | |
| 00:45:51 | 69.8 | 3240 | AT | 69.78 | 69.8 | Buy | 27,482,771 | 5104 | LSE | |
| 00:45:41 | 69.79 | 2000 | O | 69.76 | 69.8 | Buy | 27,479,531 | 5103 | LSE | |
| 00:45:36 | 69.78 | 4693 | AT | 69.76 | 69.78 | Buy | 27,477,531 | 5102 | LSE | |
| 00:45:30 | 69.78 | 4245 | AT | 69.76 | 69.78 | Buy | 27,472,838 | 5101 | LSE |
