Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:34 | 70.52 | 1623 | AT | 70.48 | 70.52 | Buy | 4,773,123 | 1101 | LSE | |
| 18:25:34 | 70.52 | 7882 | AT | 70.48 | 70.52 | Buy | 4,771,500 | 1100 | LSE | |
| 18:25:17 | 70.48 | 13 | O | 70.48 | 70.52 | Sell | 4,763,618 | 1099 | LSE | |
| 18:24:30 | 70.52 | 20 | O | 70.48 | 70.52 | Buy | 4,763,605 | 1098 | LSE | |
| 18:24:06 | 70.5 | 2869 | AT | 70.5 | 70.52 | Sell | 4,763,585 | 1097 | LSE | |
| 18:24:05 | 70.48 | 3200 | AT | 70.46 | 70.48 | Buy | 4,760,716 | 1096 | LSE | |
| 18:24:05 | 70.48 | 5907 | AT | 70.46 | 70.48 | Buy | 4,757,516 | 1095 | LSE | |
| 18:23:47 | 70.48 | 9 | O | 70.44 | 70.48 | Buy | 4,751,609 | 1094 | LSE | |
| 18:23:41 | 70.46 | 8863 | AT | 70.46 | 70.48 | Sell | 4,751,600 | 1093 | LSE | |
| 18:23:41 | 70.48 | 4194 | AT | 70.48 | 70.5 | Sell | 4,742,737 | 1092 | LSE | |
| 18:23:41 | 70.48 | 364 | AT | 70.48 | 70.5 | Sell | 4,738,543 | 1091 | LSE | |
| 18:23:41 | 70.48 | 20188 | AT | 70.48 | 70.5 | Sell | 4,738,179 | 1090 | LSE | |
| 18:23:41 | 70.48 | 3144 | AT | 70.48 | 70.5 | Sell | 4,717,991 | 1089 | LSE | |
| 18:23:41 | 70.48 | 15659 | AT | 70.48 | 70.5 | Sell | 4,714,847 | 1088 | LSE | |
| 18:23:39 | 70.48 | 1621 | AT | 70.48 | 70.52 | Sell | 4,699,188 | 1087 | LSE | |
| 18:23:39 | 70.48 | 4031 | AT | 70.48 | 70.52 | Sell | 4,697,567 | 1086 | LSE | |
| 18:23:39 | 70.48 | 6957 | AT | 70.48 | 70.52 | Sell | 4,693,536 | 1085 | LSE | |
| 18:23:37 | 70.5 | 446 | AT | 70.5 | 70.52 | Sell | 4,686,579 | 1084 | LSE | |
| 18:23:37 | 70.5 | 1689 | AT | 70.5 | 70.52 | Sell | 4,686,133 | 1083 | LSE | |
| 18:23:37 | 70.5 | 70 | AT | 70.5 | 70.52 | Sell | 4,684,444 | 1082 | LSE | |
| 18:23:37 | 70.52 | 743 | AT | 70.52 | 70.54 | Sell | 4,684,374 | 1081 | LSE | |
| 18:23:37 | 70.54 | 8778 | AT | 70.54 | 70.56 | Sell | 4,683,631 | 1080 | LSE | |
| 18:23:37 | 70.54 | 3161 | AT | 70.52 | 70.54 | Buy | 4,674,853 | 1079 | LSE | |
| 18:23:37 | 70.54 | 6882 | AT | 70.52 | 70.54 | Buy | 4,671,692 | 1078 | LSE | |
| 18:23:37 | 70.54 | 16877 | AT | 70.54 | 70.56 | Sell | 4,664,810 | 1077 | LSE | |
| 18:23:37 | 70.54 | 6957 | AT | 70.52 | 70.54 | Buy | 4,647,933 | 1076 | LSE | |
| 18:23:37 | 70.54 | 6882 | AT | 70.54 | 70.56 | Sell | 4,640,976 | 1075 | LSE | |
| 18:23:37 | 70.54 | 2500 | AT | 70.52 | 70.54 | Buy | 4,634,094 | 1074 | LSE | |
| 18:23:37 | 70.54 | 785 | AT | 70.52 | 70.54 | Buy | 4,631,594 | 1073 | LSE | |
| 18:23:37 | 70.54 | 3228 | AT | 70.52 | 70.54 | Buy | 4,630,809 | 1072 | LSE | |
| 18:23:37 | 70.54 | 1792 | AT | 70.52 | 70.54 | Buy | 4,627,581 | 1071 | LSE | |
| 18:23:37 | 70.54 | 2046 | AT | 70.52 | 70.54 | Buy | 4,625,789 | 1070 | LSE | |
| 18:23:30 | 70.52 | 2090 | AT | 70.5 | 70.52 | Buy | 4,623,743 | 1069 | LSE | |
| 18:23:23 | 70.52 | 3672 | AT | 70.5 | 70.52 | Buy | 4,621,653 | 1068 | LSE | |
| 18:23:23 | 70.52 | 1933 | AT | 70.5 | 70.52 | Buy | 4,617,981 | 1067 | LSE | |
| 18:23:21 | 70.52 | 3231 | AT | 70.5 | 70.52 | Buy | 4,616,048 | 1066 | LSE | |
| 18:23:21 | 70.52 | 1892 | AT | 70.5 | 70.52 | Buy | 4,612,817 | 1065 | LSE | |
| 18:23:21 | 70.52 | 2191 | AT | 70.52 | 70.54 | Sell | 4,610,925 | 1064 | LSE | |
| 18:23:21 | 70.52 | 2191 | AT | 70.52 | 70.54 | Sell | 4,608,734 | 1063 | LSE | |
| 18:23:21 | 70.52 | 5259 | AT | 70.52 | 70.54 | Sell | 4,606,543 | 1062 | LSE | |
| 18:23:16 | 70.52 | 523 | AT | 70.52 | 70.54 | Sell | 4,601,284 | 1061 | LSE | |
| 18:23:16 | 70.52 | 4341 | AT | 70.52 | 70.54 | Sell | 4,600,761 | 1060 | LSE | |
| 18:23:16 | 70.52 | 3522 | AT | 70.52 | 70.54 | Sell | 4,596,420 | 1059 | LSE | |
| 18:23:16 | 70.52 | 15509 | AT | 70.52 | 70.54 | Sell | 4,592,898 | 1058 | LSE | |
| 18:23:16 | 70.52 | 4507 | AT | 70.52 | 70.54 | Sell | 4,577,389 | 1057 | LSE | |
| 18:23:16 | 70.52 | 6882 | AT | 70.52 | 70.54 | Sell | 4,572,882 | 1056 | LSE | |
| 18:23:16 | 70.52 | 849 | AT | 70.52 | 70.54 | Sell | 4,566,000 | 1055 | LSE | |
| 18:22:08 | 70.54 | 4 | O | 70.52 | 70.54 | Buy | 4,565,151 | 1054 | LSE | |
| 18:21:51 | 70.52 | 5755 | AT | 70.5 | 70.52 | Buy | 4,565,147 | 1053 | LSE | |
| 18:21:51 | 70.5 | 3953 | AT | 70.46 | 70.5 | Buy | 4,559,392 | 1052 | LSE | |
| 18:21:51 | 70.5 | 918 | AT | 70.46 | 70.5 | Buy | 4,555,439 | 1051 | LSE |
