Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1851 - 1801 (20:20-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:15	70.54	2500	AT	70.54	70.56	Sell		8,691,444	1851	LSE
20:19:49	70.54	28	O	70.54	70.56	Sell		8,688,944	1850	LSE
20:19:44	70.547	10064	O	70.54	70.56	Sell		8,688,916	1849	LSE
20:19:11	70.552	125	O	70.54	70.56	Buy		8,678,852	1848	LSE
20:18:25	70.54	1024	AT	70.54	70.56	Sell		8,678,727	1847	LSE
20:18:25	70.54	1024	AT	70.54	70.56	Sell		8,677,703	1846	LSE
20:18:25	70.54	5555	AT	70.54	70.56	Sell		8,676,679	1845	LSE
20:18:25	70.54	9286	AT	70.54	70.56	Sell		8,671,124	1844	LSE
20:18:25	70.547	1332	O	70.54	70.56	Sell		8,661,838	1843	LSE
20:18:05	70.548	1407	O	70.54	70.56	Sell		8,660,506	1842	LSE
20:18:00	70.54	9097	AT	70.54	70.56	Sell		8,659,099	1841	LSE
20:18:00	70.54	6267	AT	70.54	70.56	Sell		8,650,002	1840	LSE
20:17:45	70.54	6582	AT	70.54	70.56	Sell		8,643,735	1839	LSE
20:17:45	70.54	1489	AT	70.54	70.56	Sell		8,637,153	1838	LSE
20:17:41	70.54	5555	AT	70.54	70.56	Sell		8,635,664	1837	LSE
20:17:40	70.549	1433	O	70.54	70.56	Sell		8,630,109	1836	LSE
20:17:26	70.548	9200	O	70.54	70.56	Sell		8,628,676	1835	LSE
20:15:52	70.54	10	O	70.52	70.54	Buy		8,619,476	1834	LSE
20:15:46	70.52	140	O	70.52	70.56	Sell		8,619,466	1833	LSE
20:15:43	70.532	248	O	70.52	70.56	Sell		8,619,326	1832	LSE
20:15:13	70.54	30	O	70.52	70.54	Buy		8,619,078	1831	LSE
20:15:10	70.539	12	O	70.52	70.54	Buy		8,619,048	1830	LSE
20:14:48	70.52	10000	AT	70.52	70.56	Sell		8,619,036	1829	LSE
20:14:42	70.528	394	O	70.52	70.56	Sell		8,609,036	1828	LSE
20:14:38	70.52	2437	AT	70.52	70.54	Sell		8,608,642	1827	LSE
20:14:28	70.52	5814	AT	70.52	70.54	Sell		8,606,205	1826	LSE
20:14:17	70.52	2774	AT	70.52	70.56	Sell		8,600,391	1825	LSE
20:14:17	70.52	7900	AT	70.52	70.56	Sell		8,597,617	1824	LSE
20:13:35	70.54	2573	AT	70.52	70.54	Buy		8,589,717	1823	LSE
20:13:35	70.54	8696	AT	70.52	70.54	Buy		8,587,144	1822	LSE
20:13:35	70.54	9043	AT	70.54	70.56	Sell		8,578,448	1821	LSE
20:13:21	70.54	3923	AT	70.54	70.56	Sell		8,569,405	1820	LSE
20:13:14	70.556	15	O	70.54	70.56	Buy		8,565,482	1819	LSE
20:13:09	70.54	3142	AT	70.54	70.56	Sell		8,565,467	1818	LSE
20:13:09	70.54	16889	AT	70.54	70.56	Sell		8,562,325	1817	LSE
20:12:31	70.54	17	O	70.54	70.56	Sell		8,545,436	1816	LSE
20:12:13	70.534	500	O	70.52	70.56	Sell		8,545,419	1815	LSE
20:11:29	70.52	1	O	70.52	70.56	Sell		8,544,919	1814	LSE
20:11:21	70.54	600	O	70.5	70.54	Buy		8,544,918	1813	LSE
20:11:05	70.52	3606	AT	70.5	70.52	Buy		8,544,318	1812	LSE
20:11:05	70.52	8513	AT	70.52	70.54	Sell		8,540,712	1811	LSE
20:11:05	70.52	5962	AT	70.52	70.54	Sell		8,532,199	1810	LSE
20:11:05	70.52	2414	AT	70.52	70.54	Sell		8,526,237	1809	LSE
20:11:05	70.52	11181	AT	70.52	70.54	Sell		8,523,823	1808	LSE
20:10:56	70.52	1	O	70.52	70.56	Sell		8,512,642	1807	LSE
20:10:08	70.56	2	O	70.52	70.56	Buy		8,512,641	1806	LSE
20:09:59	70.54	2	O	70.52	70.54	Buy		8,512,639	1805	LSE
20:09:23	70.56	7	O	70.52	70.56	Buy		8,512,637	1804	LSE
20:09:12	70.52	111	AT	70.52	70.56	Sell		8,512,630	1803	LSE
20:09:12	70.54	9889	AT	70.54	70.56	Sell		8,512,519	1802	LSE
20:09:11	70.548	7035	O	70.54	70.56	Sell		8,502,630	1801	LSE

Sartorius Stedim Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관