Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.32

-1.32

( -1.90% )

업데이트: 23:39:17

무역 2351 - 2301 (21:42-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:42:47	70.52	73	O	70.5	70.52	Buy		11,068,854	2351	LSE
21:42:36	70.54	141	O	70.5	70.54	Buy		11,068,781	2350	LSE
21:42:02	70.52	2337	AT	70.52	70.54	Sell		11,068,640	2349	LSE
21:42:02	70.52	2337	AT	70.52	70.54	Sell		11,066,303	2348	LSE
21:42:02	70.52	6882	AT	70.52	70.54	Sell		11,063,966	2347	LSE
21:42:01	70.54	1	O	70.5	70.54	Buy		11,057,084	2346	LSE
21:42:01	70.52	16496	AT	70.52	70.54	Sell		11,057,083	2345	LSE
21:42:01	70.52	373	AT	70.52	70.54	Sell		11,040,587	2344	LSE
21:41:33	70.539	14	O	70.52	70.54	Buy		11,040,214	2343	LSE
21:41:19	70.52	2261	AT	70.5	70.52	Buy		11,040,200	2342	LSE
21:41:19	70.52	7320	AT	70.5	70.52	Buy		11,037,939	2341	LSE
21:41:19	70.52	2928	AT	70.5	70.52	Buy		11,030,619	2340	LSE
21:40:57	70.508	1500	O	70.5	70.52	Sell		11,027,691	2339	LSE
21:40:23	70.51	5133	O	70.5	70.52			11,026,191	2338	LSE
21:39:48	70.505	343	O	70.5	70.52	Sell		11,021,058	2337	LSE
21:39:40	70.5	2237	AT	70.48	70.5	Buy		11,020,715	2336	LSE
21:39:40	70.5	4830	AT	70.48	70.5	Buy		11,018,478	2335	LSE
21:39:37	70.48	1	AT	70.46	70.48	Buy		11,013,648	2334	LSE
21:39:34	70.48	299	AT	70.46	70.48	Buy		11,013,647	2333	LSE
21:39:34	70.48	1757	AT	70.46	70.48	Buy		11,013,348	2332	LSE
21:39:34	70.48	15103	AT	70.46	70.48	Buy		11,011,591	2331	LSE
21:39:34	70.48	8476	AT	70.48	70.5	Sell		10,996,488	2330	LSE
21:39:34	70.48	2042	AT	70.48	70.5	Sell		10,988,012	2329	LSE
21:39:34	70.48	6342	AT	70.48	70.5	Sell		10,985,970	2328	LSE
21:39:34	70.48	7812	AT	70.48	70.5	Sell		10,979,628	2327	LSE
21:39:33	70.5	3561	AT	70.5	70.52	Sell		10,971,816	2326	LSE
21:39:33	70.5	9276	AT	70.5	70.52	Sell		10,968,255	2325	LSE
21:39:32	70.5	522	AT	70.5	70.52	Sell		10,958,979	2324	LSE
21:39:32	70.5	2768	AT	70.5	70.52	Sell		10,958,457	2323	LSE
21:39:32	70.5	5558	AT	70.5	70.52	Sell		10,955,689	2322	LSE
21:39:32	70.5	15403	AT	70.5	70.52	Sell		10,950,131	2321	LSE
21:39:32	70.5	557	AT	70.5	70.52	Sell		10,934,728	2320	LSE
21:39:32	70.5	523	AT	70.5	70.52	Sell		10,934,171	2319	LSE
21:39:32	70.5	10000	AT	70.5	70.52	Sell		10,933,648	2318	LSE
21:39:32	70.5	3036	AT	70.5	70.52	Sell		10,923,648	2317	LSE
21:39:32	70.5	2885	AT	70.5	70.52	Sell		10,920,612	2316	LSE
21:39:32	70.5	14196	AT	70.5	70.52	Sell		10,917,727	2315	LSE
21:39:19	70.52	61	O	70.5	70.52	Buy		10,903,531	2314	LSE
21:39:06	70.5	1	O	70.5	70.52	Sell		10,903,470	2313	LSE
21:39:01	70.516	150	O	70.5	70.52	Buy		10,903,469	2312	LSE
21:38:58	70.52	100	O	70.5	70.52	Buy		10,903,319	2311	LSE
21:38:16	70.501	42	O	70.5	70.52	Sell		10,903,219	2310	LSE
21:37:43	70.514	282	O	70.5	70.54	Sell		10,903,177	2309	LSE
21:37:37	70.5	1	O	70.5	70.54	Sell		10,902,895	2308	LSE
21:37:32	70.513	7050	O	70.5	70.54	Sell		10,902,894	2307	LSE
21:36:13	70.52	8	O	70.5	70.54			10,895,844	2306	LSE
21:36:04	70.5	4	O	70.5	70.54	Sell		10,895,836	2305	LSE
21:35:53	70.508	798	O	70.5	70.52	Sell		10,895,832	2304	LSE
21:35:48	70.54	6	O	70.5	70.54	Buy		10,895,034	2303	LSE
21:35:30	70.5	2920	AT	70.5	70.52	Sell		10,895,028	2302	LSE
21:35:30	70.5	4671	AT	70.5	70.52	Sell		10,892,108	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관