Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

-1.22

( -1.75% )

업데이트: 23:48:00

무역 301 - 251 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:05	70.52	4	O	70.62	70.68	Sell		1,085,948	301	LSE
17:06:05	70.52	6	O	70.62	70.68	Sell		1,085,944	300	LSE
17:06:02	70.7	2996	AT	70.6	70.7	Buy		1,085,938	299	LSE
17:06:02	70.7	4587	AT	70.6	70.7	Buy		1,082,942	298	LSE
17:06:02	70.7	4108	AT	70.6	70.7	Buy		1,078,355	297	LSE
17:06:02	70.66	3973	AT	70.66	70.74	Sell		1,074,247	296	LSE
17:06:02	70.66	4800	AT	70.66	70.74	Sell		1,070,274	295	LSE
17:06:02	70.68	6585	AT	70.68	70.76	Sell		1,065,474	294	LSE
17:06:02	70.68	3198	AT	70.68	70.76	Sell		1,058,889	293	LSE
17:06:02	70.68	6579	AT	70.68	70.76	Sell		1,055,691	292	LSE
17:06:02	70.7	613	AT	70.7	70.78	Sell		1,049,112	291	LSE
17:06:02	70.7	4970	AT	70.7	70.78	Sell		1,048,499	290	LSE
17:06:02	70.7	15000	AT	70.7	70.78	Sell		1,043,529	289	LSE
17:06:02	70.7	4416	AT	70.7	70.78	Sell		1,028,529	288	LSE
17:06:02	70.7	6500	AT	70.7	70.78	Sell		1,024,113	287	LSE
17:05:55	70.78	2	O	70.7	70.78	Buy		1,017,613	286	LSE
17:05:55	70.78	6	O	70.7	70.78	Buy		1,017,611	285	LSE
17:05:55	70.78	2	O	70.7	70.78	Buy		1,017,605	284	LSE
17:05:55	70.78	1	O	70.7	70.78	Buy		1,017,603	283	LSE
17:05:55	70.78	5	O	70.7	70.78	Buy		1,017,602	282	LSE
17:05:53	70.733	74	O	70.7	70.78	Sell		1,017,597	281	LSE
17:05:49	70.727	5320	O	70.7	70.78	Sell		1,017,523	280	LSE
17:05:45	70.78	1	O	70.7	70.78	Buy		1,012,203	279	LSE
17:05:41	70.76	4	O	70.7	70.78	Buy		1,012,202	278	LSE
17:05:41	70.76	2	O	70.7	70.78	Buy		1,012,198	277	LSE
17:05:41	70.76	4	O	70.7	70.78	Buy		1,012,196	276	LSE
17:05:38	70.76	2	O	70.7	70.76	Buy		1,012,192	275	LSE
17:05:37	70.78	3	O	70.7	70.76	Buy		1,012,190	274	LSE
17:05:37	70.78	1	O	70.7	70.76	Buy		1,012,187	273	LSE
17:05:37	70.74	11801	AT	70.74	70.78	Sell		1,012,186	272	LSE
17:05:30	70.4	118	O	70.68	70.78	Sell		1,000,385	271	LSE
17:05:28	70.76	2	O	70.68	70.76	Buy		1,000,267	270	LSE
17:05:28	70.76	2	O	70.68	70.76	Buy		1,000,265	269	LSE
17:05:28	70.76	1	O	70.68	70.76	Buy		1,000,263	268	LSE
17:05:23	70.4	18	O	70.68	70.76	Sell		1,000,262	267	LSE
17:05:23	70.4	27	O	70.68	70.76	Sell		1,000,244	266	LSE
17:05:23	70.4	5	O	70.68	70.76	Sell		1,000,217	265	LSE
17:05:23	70.4	3	O	70.68	70.76	Sell		1,000,212	264	LSE
17:05:15	70.66	255	O	70.66	70.74	Sell		1,000,209	263	LSE
17:05:14	70.7	3422	AT	70.62	70.7	Buy		999,954	262	LSE
17:05:14	70.7	2962	AT	70.62	70.7	Buy		996,532	261	LSE
17:05:14	70.7	4048	AT	70.62	70.7	Buy		993,570	260	LSE
17:05:14	70.7	4400	AT	70.62	70.7	Buy		989,522	259	LSE
17:05:14	70.68	4624	AT	70.62	70.68	Buy		985,122	258	LSE
17:05:14	70.68	5500	AT	70.62	70.68	Buy		980,498	257	LSE
17:05:14	70.68	3950	AT	70.62	70.68	Buy		974,998	256	LSE
17:05:14	70.68	2885	AT	70.62	70.68	Buy		971,048	255	LSE
17:05:14	70.68	3038	AT	70.62	70.68	Buy		968,163	254	LSE
17:05:14	70.68	6800	AT	70.62	70.68	Buy		965,125	253	LSE
17:05:14	70.66	4510	AT	70.6	70.66	Buy		958,325	252	LSE
17:05:14	70.66	2915	AT	70.6	70.66	Buy		953,815	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관