Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.46

-1.18

( -1.69% )

업데이트: 23:41:56

무역 2801 - 2751 (22:41-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:41:39	70.34	1	O	70.3	70.34	Buy		13,196,209	2801	LSE
22:41:14	70.315	38	O	70.3	70.34	Sell		13,196,208	2800	LSE
22:41:06	70.32	4517	AT	70.28	70.32	Buy		13,196,170	2799	LSE
22:41:06	70.32	2242	AT	70.28	70.32	Buy		13,191,653	2798	LSE
22:41:04	70.295	8000	O	70.28	70.32	Sell		13,189,411	2797	LSE
22:40:01	70.28	9149	O	70.28	70.3	Sell		13,181,411	2796	LSE
22:39:55	70.307	141	O	70.28	70.32	Buy		13,172,262	2795	LSE
22:38:54	70.28	2036	O	70.28	70.32	Sell		13,172,121	2794	LSE
22:38:21	70.28	5852	AT	70.28	70.3	Sell		13,170,085	2793	LSE
22:38:21	70.28	129	AT	70.28	70.3	Sell		13,164,233	2792	LSE
22:38:18	70.28	3262	AT	70.28	70.3	Sell		13,164,104	2791	LSE
22:38:18	70.28	3262	AT	70.28	70.3	Sell		13,160,842	2790	LSE
22:38:18	70.28	16187	AT	70.28	70.3	Sell		13,157,580	2789	LSE
22:38:18	70.28	3140	AT	70.28	70.3	Sell		13,141,393	2788	LSE
22:38:18	70.28	194	AT	70.28	70.3	Sell		13,138,253	2787	LSE
22:38:18	70.28	10479	AT	70.28	70.3	Sell		13,138,059	2786	LSE
22:37:35	70.3	1100	O	70.28	70.3	Buy		13,127,580	2785	LSE
22:37:27	70.3	205	AT	70.3	70.32	Sell		13,126,480	2784	LSE
22:37:26	70.3	27133	AT	70.3	70.32	Sell		13,126,275	2783	LSE
22:37:26	70.3	786	AT	70.3	70.32	Sell		13,099,142	2782	LSE
22:37:26	70.3	4230	AT	70.3	70.32	Sell		13,098,356	2781	LSE
22:37:26	70.3	863	AT	70.3	70.32	Sell		13,094,126	2780	LSE
22:37:26	70.3	1274	AT	70.3	70.32	Sell		13,093,263	2779	LSE
22:37:26	70.3	4862	AT	70.3	70.32	Sell		13,091,989	2778	LSE
22:37:18	70.32	3363	AT	70.3	70.32	Buy		13,087,127	2777	LSE
22:37:13	70.317	14	O	70.3	70.32	Buy		13,083,764	2776	LSE
22:37:08	70.305	6104	O	70.3	70.32	Sell		13,083,750	2775	LSE
22:36:50	70.32	3	O	70.3	70.32	Buy		13,077,646	2774	LSE
22:36:33	70.314	5000	O	70.3	70.34	Sell		13,077,643	2773	LSE
22:36:24	70.311	4445	O	70.3	70.32	Buy		13,072,643	2772	LSE
22:36:19	70.34	4	O	70.3	70.32	Buy		13,068,198	2771	LSE
22:36:19	70.32	339	AT	70.32	70.34	Sell		13,068,194	2770	LSE
22:36:19	70.32	25000	AT	70.32	70.34	Sell		13,067,855	2769	LSE
22:36:19	70.32	10196	AT	70.3	70.32	Buy		13,042,855	2768	LSE
22:36:00	70.34	2	O	70.3	70.34	Buy		13,032,659	2767	LSE
22:35:20	70.32	5181	AT	70.32	70.34	Sell		13,032,657	2766	LSE
22:35:05	70.313	4809	O	70.3	70.32	Buy		13,027,476	2765	LSE
22:34:44	70.32	22377	AT	70.32	70.34	Sell		13,022,667	2764	LSE
22:34:44	70.32	2892	AT	70.3	70.32	Buy		13,000,290	2763	LSE
22:34:44	70.32	3480	AT	70.3	70.32	Buy		12,997,398	2762	LSE
22:34:44	70.32	16391	AT	70.3	70.32	Buy		12,993,918	2761	LSE
22:34:44	70.32	7499	AT	70.3	70.32	Buy		12,977,527	2760	LSE
22:34:44	70.3	1100	AT	70.28	70.3	Buy		12,970,028	2759	LSE
22:34:44	70.3	1100	AT	70.28	70.3	Buy		12,968,928	2758	LSE
22:34:43	70.291	1407	O	70.28	70.3	Buy		12,967,828	2757	LSE
22:34:21	70.28	1300	O	70.28	70.3	Sell		12,966,421	2756	LSE
22:33:27	70.296	300	O	70.28	70.3	Buy		12,965,121	2755	LSE
22:33:20	70.28	468	AT	70.26	70.28	Buy		12,964,821	2754	LSE
22:33:18	70.28	6452	AT	70.28	70.3	Sell		12,964,353	2753	LSE
22:33:18	70.28	4805	AT	70.28	70.3	Sell		12,957,901	2752	LSE
22:33:18	70.28	6100	AT	70.28	70.3	Sell		12,953,096	2751	LSE

Centessa Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관