Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:45 | 69.8 | 2935 | AT | 69.8 | 69.82 | Sell | 35,636,591 | 6351 | LSE | |
| 01:29:45 | 69.8 | 3442 | AT | 69.8 | 69.82 | Sell | 35,633,656 | 6350 | LSE | |
| 01:29:45 | 69.8 | 325 | AT | 69.8 | 69.82 | Sell | 35,630,214 | 6349 | LSE | |
| 01:29:45 | 69.8 | 19949 | AT | 69.8 | 69.82 | Sell | 35,629,889 | 6348 | LSE | |
| 01:29:41 | 69.8 | 5000 | AT | 69.8 | 69.82 | Sell | 35,609,940 | 6347 | LSE | |
| 01:29:41 | 69.8 | 5000 | AT | 69.8 | 69.82 | Sell | 35,604,940 | 6346 | LSE | |
| 01:29:41 | 69.8 | 5000 | AT | 69.8 | 69.82 | Sell | 35,599,940 | 6345 | LSE | |
| 01:29:41 | 69.8 | 5064 | AT | 69.8 | 69.82 | Sell | 35,594,940 | 6344 | LSE | |
| 01:29:41 | 69.8 | 2740 | AT | 69.8 | 69.82 | Sell | 35,589,876 | 6343 | LSE | |
| 01:29:41 | 69.8 | 3295 | AT | 69.8 | 69.82 | Sell | 35,587,136 | 6342 | LSE | |
| 01:29:41 | 69.8 | 3309 | AT | 69.8 | 69.82 | Sell | 35,583,841 | 6341 | LSE | |
| 01:29:41 | 69.8 | 5500 | AT | 69.8 | 69.82 | Sell | 35,580,532 | 6340 | LSE | |
| 01:29:41 | 69.8 | 15952 | AT | 69.8 | 69.82 | Sell | 35,575,032 | 6339 | LSE | |
| 01:29:41 | 69.82 | 2675 | AT | 69.8 | 69.82 | Buy | 35,559,080 | 6338 | LSE | |
| 01:29:37 | 69.82 | 6068 | AT | 69.82 | 69.84 | Sell | 35,556,405 | 6337 | LSE | |
| 01:29:20 | 69.84 | 3000 | AT | 69.82 | 69.84 | Buy | 35,550,337 | 6336 | LSE | |
| 01:29:20 | 69.84 | 19949 | AT | 69.82 | 69.84 | Buy | 35,547,337 | 6335 | LSE | |
| 01:29:20 | 69.84 | 5500 | AT | 69.82 | 69.84 | Buy | 35,527,388 | 6334 | LSE | |
| 01:29:20 | 69.84 | 3008 | AT | 69.82 | 69.84 | Buy | 35,521,888 | 6333 | LSE | |
| 01:29:20 | 69.84 | 4200 | AT | 69.82 | 69.84 | Buy | 35,518,880 | 6332 | LSE | |
| 01:29:20 | 69.84 | 3108 | AT | 69.82 | 69.84 | Buy | 35,514,680 | 6331 | LSE | |
| 01:29:20 | 69.84 | 6004 | AT | 69.82 | 69.84 | Buy | 35,511,572 | 6330 | LSE | |
| 01:29:20 | 69.84 | 19149 | AT | 69.82 | 69.84 | Buy | 35,505,568 | 6329 | LSE | |
| 01:29:15 | 69.84 | 700 | AT | 69.8 | 69.84 | Buy | 35,486,419 | 6328 | LSE | |
| 01:29:14 | 70.02 | 16 | O | 69.8 | 69.84 | Buy | 35,485,719 | 6327 | LSE | |
| 01:29:10 | 69.8 | 370 | O | 69.8 | 69.84 | Sell | 35,485,703 | 6326 | LSE | |
| 01:29:07 | 69.82 | 6244 | O | 69.8 | 69.84 | 35,485,333 | 6325 | LSE | ||
| 01:29:07 | 69.82 | 19949 | AT | 69.82 | 69.84 | Sell | 35,479,089 | 6324 | LSE | |
| 01:29:07 | 69.82 | 5500 | AT | 69.82 | 69.84 | Sell | 35,459,140 | 6323 | LSE | |
| 01:29:01 | 69.84 | 71221 | O | 69.82 | 69.84 | Buy | 35,453,640 | 6322 | LSE | |
| 01:29:00 | 69.84 | 100 | AT | 69.82 | 69.84 | Buy | 35,382,419 | 6321 | LSE | |
| 01:28:53 | 69.84 | 113 | AT | 69.82 | 69.84 | Buy | 35,382,319 | 6320 | LSE | |
| 01:28:53 | 69.84 | 3097 | AT | 69.82 | 69.84 | Buy | 35,382,206 | 6319 | LSE | |
| 01:28:53 | 69.84 | 546 | AT | 69.82 | 69.84 | Buy | 35,379,109 | 6318 | LSE | |
| 01:28:53 | 69.84 | 408 | AT | 69.82 | 69.84 | Buy | 35,378,563 | 6317 | LSE | |
| 01:28:53 | 69.84 | 19541 | AT | 69.82 | 69.84 | Buy | 35,378,155 | 6316 | LSE | |
| 01:28:53 | 69.84 | 3372 | AT | 69.84 | 69.86 | Sell | 35,358,614 | 6315 | LSE | |
| 01:28:53 | 69.84 | 5433 | AT | 69.84 | 69.86 | Sell | 35,355,242 | 6314 | LSE | |
| 01:28:53 | 69.84 | 4133 | AT | 69.84 | 69.86 | Sell | 35,349,809 | 6313 | LSE | |
| 01:28:53 | 69.86 | 3994 | AT | 69.84 | 69.86 | Buy | 35,345,676 | 6312 | LSE | |
| 01:28:53 | 69.86 | 3848 | AT | 69.84 | 69.86 | Buy | 35,341,682 | 6311 | LSE | |
| 01:28:53 | 69.86 | 3336 | AT | 69.84 | 69.86 | Buy | 35,337,834 | 6310 | LSE | |
| 01:28:53 | 69.86 | 3083 | AT | 69.84 | 69.86 | Buy | 35,334,498 | 6309 | LSE | |
| 01:28:53 | 69.86 | 19949 | AT | 69.84 | 69.86 | Buy | 35,331,415 | 6308 | LSE | |
| 01:28:53 | 69.86 | 17141 | AT | 69.84 | 69.86 | Buy | 35,311,466 | 6307 | LSE | |
| 01:28:53 | 69.86 | 8796 | AT | 69.82 | 69.86 | Buy | 35,294,325 | 6306 | LSE | |
| 01:28:53 | 69.84 | 3207 | AT | 69.82 | 69.84 | Buy | 35,285,529 | 6305 | LSE | |
| 01:28:52 | 69.848 | 7109 | O | 69.82 | 69.84 | Buy | 35,282,322 | 6304 | LSE | |
| 01:28:51 | 69.84 | 142 | O | 69.82 | 69.84 | Buy | 35,275,213 | 6303 | LSE | |
| 01:28:45 | 69.84 | 19949 | AT | 69.84 | 69.86 | Sell | 35,275,071 | 6302 | LSE | |
| 01:28:45 | 69.84 | 4900 | AT | 69.84 | 69.86 | Sell | 35,255,122 | 6301 | LSE |
