Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:31 | 69.86 | 1938 | AT | 69.84 | 69.86 | Buy | 29,600,135 | 5451 | LSE | |
| 01:02:31 | 69.86 | 3000 | AT | 69.84 | 69.86 | Buy | 29,598,197 | 5450 | LSE | |
| 01:02:31 | 69.86 | 6800 | AT | 69.84 | 69.86 | Buy | 29,595,197 | 5449 | LSE | |
| 01:02:31 | 69.86 | 6700 | AT | 69.84 | 69.86 | Buy | 29,588,397 | 5448 | LSE | |
| 01:02:31 | 69.86 | 3000 | AT | 69.84 | 69.86 | Buy | 29,581,697 | 5447 | LSE | |
| 01:02:31 | 69.86 | 3000 | AT | 69.84 | 69.86 | Buy | 29,578,697 | 5446 | LSE | |
| 01:02:31 | 69.86 | 3000 | AT | 69.84 | 69.86 | Buy | 29,575,697 | 5445 | LSE | |
| 01:02:31 | 69.86 | 1500 | AT | 69.84 | 69.86 | Buy | 29,572,697 | 5444 | LSE | |
| 01:02:31 | 69.86 | 6018 | AT | 69.84 | 69.86 | Buy | 29,571,197 | 5443 | LSE | |
| 01:02:31 | 69.86 | 9934 | AT | 69.82 | 69.86 | Buy | 29,565,179 | 5442 | LSE | |
| 01:02:31 | 69.86 | 2551 | AT | 69.82 | 69.86 | Buy | 29,555,245 | 5441 | LSE | |
| 01:02:31 | 69.86 | 2424 | AT | 69.84 | 69.86 | Buy | 29,552,694 | 5440 | LSE | |
| 01:02:31 | 69.86 | 3048 | AT | 69.84 | 69.86 | Buy | 29,550,270 | 5439 | LSE | |
| 01:02:31 | 69.86 | 5266 | AT | 69.84 | 69.86 | Buy | 29,547,222 | 5438 | LSE | |
| 01:02:31 | 69.86 | 845 | AT | 69.84 | 69.86 | Buy | 29,541,956 | 5437 | LSE | |
| 01:02:31 | 69.86 | 5921 | AT | 69.84 | 69.86 | Buy | 29,541,111 | 5436 | LSE | |
| 01:02:31 | 69.86 | 3222 | AT | 69.84 | 69.86 | Buy | 29,535,190 | 5435 | LSE | |
| 01:02:31 | 69.86 | 3361 | AT | 69.84 | 69.86 | Buy | 29,531,968 | 5434 | LSE | |
| 01:02:31 | 69.84 | 5612 | AT | 69.82 | 69.84 | Buy | 29,528,607 | 5433 | LSE | |
| 01:02:31 | 69.84 | 15952 | AT | 69.82 | 69.84 | Buy | 29,522,995 | 5432 | LSE | |
| 01:02:31 | 69.84 | 4180 | AT | 69.82 | 69.84 | Buy | 29,507,043 | 5431 | LSE | |
| 01:02:31 | 69.84 | 5500 | AT | 69.82 | 69.84 | Buy | 29,502,863 | 5430 | LSE | |
| 01:02:31 | 69.84 | 3276 | AT | 69.82 | 69.84 | Buy | 29,497,363 | 5429 | LSE | |
| 01:02:31 | 69.84 | 2095 | AT | 69.82 | 69.84 | Buy | 29,494,087 | 5428 | LSE | |
| 01:02:31 | 69.84 | 1050 | AT | 69.8 | 69.84 | Buy | 29,491,992 | 5427 | LSE | |
| 01:02:01 | 69.84 | 2 | O | 69.8 | 69.84 | Buy | 29,490,942 | 5426 | LSE | |
| 01:01:57 | 69.84 | 1 | O | 69.8 | 69.84 | Buy | 29,490,940 | 5425 | LSE | |
| 01:01:54 | 69.82 | 3836 | AT | 69.82 | 69.84 | Sell | 29,490,939 | 5424 | LSE | |
| 01:01:54 | 69.82 | 179 | AT | 69.82 | 69.84 | Sell | 29,487,103 | 5423 | LSE | |
| 01:01:54 | 69.82 | 9 | AT | 69.82 | 69.84 | Sell | 29,486,924 | 5422 | LSE | |
| 01:01:45 | 69.82 | 7816 | AT | 69.82 | 69.84 | Sell | 29,486,915 | 5421 | LSE | |
| 01:01:45 | 69.82 | 3640 | AT | 69.82 | 69.84 | Sell | 29,479,099 | 5420 | LSE | |
| 01:01:45 | 69.82 | 7499 | AT | 69.82 | 69.84 | Sell | 29,475,459 | 5419 | LSE | |
| 01:01:32 | 69.82 | 4668 | AT | 69.8 | 69.82 | Buy | 29,467,960 | 5418 | LSE | |
| 01:01:32 | 69.82 | 1647 | AT | 69.8 | 69.82 | Buy | 29,463,292 | 5417 | LSE | |
| 01:01:32 | 69.82 | 553 | AT | 69.8 | 69.82 | Buy | 29,461,645 | 5416 | LSE | |
| 01:01:29 | 69.82 | 4364 | AT | 69.8 | 69.82 | Buy | 29,461,092 | 5415 | LSE | |
| 01:01:29 | 69.82 | 2200 | AT | 69.8 | 69.82 | Buy | 29,456,728 | 5414 | LSE | |
| 01:01:29 | 69.82 | 2902 | AT | 69.8 | 69.82 | Buy | 29,454,528 | 5413 | LSE | |
| 01:01:29 | 69.82 | 845 | AT | 69.8 | 69.82 | Buy | 29,451,626 | 5412 | LSE | |
| 01:01:29 | 69.82 | 3245 | AT | 69.8 | 69.82 | Buy | 29,450,781 | 5411 | LSE | |
| 01:01:29 | 69.82 | 15952 | AT | 69.8 | 69.82 | Buy | 29,447,536 | 5410 | LSE | |
| 01:01:29 | 69.8 | 4706 | AT | 69.78 | 69.8 | Buy | 29,431,584 | 5409 | LSE | |
| 01:01:29 | 69.8 | 3613 | AT | 69.78 | 69.8 | Buy | 29,426,878 | 5408 | LSE | |
| 01:01:29 | 69.8 | 17723 | AT | 69.78 | 69.8 | Buy | 29,423,265 | 5407 | LSE | |
| 01:01:29 | 69.8 | 5667 | AT | 69.78 | 69.8 | Buy | 29,405,542 | 5406 | LSE | |
| 01:01:29 | 69.8 | 12922 | AT | 69.78 | 69.8 | Buy | 29,399,875 | 5405 | LSE | |
| 01:01:29 | 69.8 | 2606 | AT | 69.78 | 69.8 | Buy | 29,386,953 | 5404 | LSE | |
| 01:01:15 | 69.8 | 150 | AT | 69.76 | 69.8 | Buy | 29,384,347 | 5403 | LSE | |
| 01:01:12 | 69.76 | 45 | O | 69.76 | 69.8 | Sell | 29,384,197 | 5402 | LSE | |
| 01:01:08 | 69.794 | 22000 | O | 69.76 | 69.8 | Buy | 29,384,152 | 5401 | LSE |
