Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1801 - 1751 (20:09-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:09:11	70.548	7035	O	70.54	70.56	Sell		8,502,630	1801	LSE
20:08:46	70.54	1734	AT	70.54	70.56	Sell		8,495,595	1800	LSE
20:08:46	70.56	5619	AT	70.56	70.58	Sell		8,493,861	1799	LSE
20:08:46	70.56	3077	AT	70.56	70.58	Sell		8,488,242	1798	LSE
20:08:46	70.56	4658	AT	70.56	70.58	Sell		8,485,165	1797	LSE
20:07:54	70.54	8100	AT	70.54	70.56	Sell		8,480,507	1796	LSE
20:07:54	70.54	3401	AT	70.54	70.56	Sell		8,472,407	1795	LSE
20:07:54	70.54	7139	AT	70.54	70.56	Sell		8,469,006	1794	LSE
20:07:41	70.54	3644	AT	70.54	70.56	Sell		8,461,867	1793	LSE
20:07:41	70.54	1918	AT	70.54	70.56	Sell		8,458,223	1792	LSE
20:07:41	70.54	9204	AT	70.54	70.58	Sell		8,456,305	1791	LSE
20:07:41	70.54	8100	AT	70.54	70.58	Sell		8,447,101	1790	LSE
20:07:41	70.54	8696	AT	70.54	70.58	Sell		8,439,001	1789	LSE
20:06:23	70.52	8299	AT	70.52	70.54	Sell		8,430,305	1788	LSE
20:06:23	70.52	2934	AT	70.5	70.52	Buy		8,422,006	1787	LSE
20:06:23	70.52	3928	AT	70.5	70.52	Buy		8,419,072	1786	LSE
20:06:23	70.52	8696	AT	70.5	70.52	Buy		8,415,144	1785	LSE
20:06:23	70.52	4343	AT	70.5	70.52	Buy		8,406,448	1784	LSE
20:06:23	70.52	10988	AT	70.52	70.54	Sell		8,402,105	1783	LSE
20:06:23	70.52	1731	AT	70.52	70.54	Sell		8,391,117	1782	LSE
20:06:23	70.52	9257	AT	70.52	70.54	Sell		8,389,386	1781	LSE
20:06:23	70.52	7632	AT	70.52	70.54	Sell		8,380,129	1780	LSE
20:05:37	70.54	10	O	70.52	70.54	Buy		8,372,497	1779	LSE
20:05:36	70.534	1281	O	70.52	70.54	Buy		8,372,487	1778	LSE
20:04:58	70.54	14	O	70.52	70.54	Buy		8,371,206	1777	LSE
20:04:53	70.52	2971	AT	70.5	70.52	Buy		8,371,192	1776	LSE
20:04:32	70.52	2638	AT	70.5	70.52	Buy		8,368,221	1775	LSE
20:04:32	70.52	12130	AT	70.5	70.52	Buy		8,365,583	1774	LSE
20:04:32	70.52	4417	AT	70.5	70.52	Buy		8,353,453	1773	LSE
20:04:31	70.5	2832	AT	70.48	70.5	Buy		8,349,036	1772	LSE
20:04:31	70.5	2832	AT	70.48	70.5	Buy		8,346,204	1771	LSE
20:04:04	70.5	1976	AT	70.48	70.5	Buy		8,343,372	1770	LSE
20:04:04	70.5	6882	AT	70.48	70.5	Buy		8,341,396	1769	LSE
20:04:04	70.5	3219	AT	70.5	70.52	Sell		8,334,514	1768	LSE
20:04:04	70.5	6530	AT	70.5	70.52	Sell		8,331,295	1767	LSE
20:04:04	70.5	3265	AT	70.5	70.52	Sell		8,324,765	1766	LSE
20:04:04	70.5	3875	AT	70.5	70.52	Sell		8,321,500	1765	LSE
20:04:04	70.5	3007	AT	70.5	70.52	Sell		8,317,625	1764	LSE
20:03:51	70.512	448	O	70.5	70.52	Buy		8,314,618	1763	LSE
20:03:30	70.5	708	AT	70.5	70.52	Sell		8,314,170	1762	LSE
20:03:30	70.5	5978	AT	70.5	70.52	Sell		8,313,462	1761	LSE
20:03:30	70.5	3085	AT	70.5	70.52	Sell		8,307,484	1760	LSE
20:03:30	70.5	7826	AT	70.5	70.52	Sell		8,304,399	1759	LSE
20:03:30	70.5	3492	AT	70.5	70.52	Sell		8,296,573	1758	LSE
20:03:30	70.5	2931	AT	70.5	70.52	Sell		8,293,081	1757	LSE
20:03:30	70.5	13649	AT	70.5	70.52	Sell		8,290,150	1756	LSE
20:03:21	70.52	497	O	70.5	70.52	Buy		8,276,501	1755	LSE
20:02:50	70.52	28	O	70.5	70.52	Buy		8,276,004	1754	LSE
20:02:10	70.52	1	O	70.5	70.52	Buy		8,275,976	1753	LSE
20:01:31	70.52	3	O	70.5	70.52	Buy		8,275,975	1752	LSE
20:01:06	70.502	54568	O	70.5	70.52	Sell		8,275,972	1751	LSE

US Masters Residential P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관