Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:34 | 69.88 | 3358 | AT | 69.86 | 69.88 | Buy | 33,386,444 | 6001 | LSE | |
| 01:23:34 | 69.88 | 6161 | AT | 69.88 | 69.9 | Sell | 33,383,086 | 6000 | LSE | |
| 01:23:34 | 69.88 | 19537 | AT | 69.88 | 69.9 | Sell | 33,376,925 | 5999 | LSE | |
| 01:23:34 | 69.88 | 22000 | AT | 69.88 | 69.9 | Sell | 33,357,388 | 5998 | LSE | |
| 01:23:33 | 69.892 | 1670 | O | 69.88 | 69.9 | Buy | 33,335,388 | 5997 | LSE | |
| 01:23:29 | 69.9 | 7026 | AT | 69.88 | 69.9 | Buy | 33,333,718 | 5996 | LSE | |
| 01:23:29 | 69.9 | 35754 | AT | 69.9 | 69.92 | Sell | 33,326,692 | 5995 | LSE | |
| 01:23:29 | 69.9 | 3452 | AT | 69.88 | 69.9 | Buy | 33,290,938 | 5994 | LSE | |
| 01:23:29 | 69.9 | 2979 | AT | 69.88 | 69.9 | Buy | 33,287,486 | 5993 | LSE | |
| 01:23:29 | 69.9 | 19949 | AT | 69.88 | 69.9 | Buy | 33,284,507 | 5992 | LSE | |
| 01:23:29 | 69.9 | 1500 | AT | 69.88 | 69.9 | Buy | 33,264,558 | 5991 | LSE | |
| 01:23:18 | 69.9 | 6882 | AT | 69.9 | 69.92 | Sell | 33,263,058 | 5990 | LSE | |
| 01:23:16 | 69.9 | 2946 | AT | 69.88 | 69.9 | Buy | 33,256,176 | 5989 | LSE | |
| 01:23:16 | 69.9 | 19949 | AT | 69.9 | 69.92 | Sell | 33,253,230 | 5988 | LSE | |
| 01:23:15 | 69.92 | 65 | O | 69.88 | 69.92 | Buy | 33,233,281 | 5987 | LSE | |
| 01:22:55 | 69.9 | 188 | AT | 69.88 | 69.9 | Buy | 33,233,216 | 5986 | LSE | |
| 01:22:50 | 69.88 | 70 | O | 69.88 | 69.9 | Sell | 33,233,028 | 5985 | LSE | |
| 01:22:50 | 69.9 | 307 | AT | 69.88 | 69.9 | Buy | 33,232,958 | 5984 | LSE | |
| 01:22:50 | 69.9 | 2977 | AT | 69.88 | 69.9 | Buy | 33,232,651 | 5983 | LSE | |
| 01:22:50 | 69.9 | 308 | AT | 69.88 | 69.9 | Buy | 33,229,674 | 5982 | LSE | |
| 01:22:44 | 69.909 | 21 | O | 69.88 | 69.92 | Buy | 33,229,366 | 5981 | LSE | |
| 01:22:38 | 69.901 | 1414 | O | 69.88 | 69.92 | Buy | 33,229,345 | 5980 | LSE | |
| 01:22:38 | 69.902 | 1000 | O | 69.88 | 69.92 | Buy | 33,227,931 | 5979 | LSE | |
| 01:22:25 | 69.914 | 14232 | O | 69.88 | 69.92 | Buy | 33,226,931 | 5978 | LSE | |
| 01:22:23 | 69.9 | 3221 | AT | 69.9 | 69.92 | Sell | 33,212,699 | 5977 | LSE | |
| 01:22:23 | 69.9 | 3210 | AT | 69.9 | 69.92 | Sell | 33,209,478 | 5976 | LSE | |
| 01:22:23 | 69.9 | 3410 | AT | 69.9 | 69.92 | Sell | 33,206,268 | 5975 | LSE | |
| 01:22:23 | 69.9 | 19949 | AT | 69.9 | 69.92 | Sell | 33,202,858 | 5974 | LSE | |
| 01:22:23 | 69.9 | 15720 | AT | 69.9 | 69.94 | Sell | 33,182,909 | 5973 | LSE | |
| 01:22:23 | 69.9 | 3427 | AT | 69.9 | 69.94 | Sell | 33,167,189 | 5972 | LSE | |
| 01:22:23 | 69.9 | 3032 | AT | 69.9 | 69.94 | Sell | 33,163,762 | 5971 | LSE | |
| 01:22:23 | 69.9 | 5500 | AT | 69.9 | 69.94 | Sell | 33,160,730 | 5970 | LSE | |
| 01:22:23 | 69.9 | 19949 | AT | 69.9 | 69.94 | Sell | 33,155,230 | 5969 | LSE | |
| 01:22:23 | 69.9 | 2372 | AT | 69.9 | 69.94 | Sell | 33,135,281 | 5968 | LSE | |
| 01:22:20 | 69.9 | 6629 | AT | 69.9 | 69.92 | Sell | 33,132,909 | 5967 | LSE | |
| 01:22:20 | 69.9 | 4763 | AT | 69.88 | 69.9 | Buy | 33,126,280 | 5966 | LSE | |
| 01:22:20 | 69.9 | 5300 | AT | 69.88 | 69.9 | Buy | 33,121,517 | 5965 | LSE | |
| 01:22:20 | 69.9 | 6006 | AT | 69.9 | 69.92 | Sell | 33,116,217 | 5964 | LSE | |
| 01:22:20 | 69.9 | 16274 | AT | 69.9 | 69.92 | Sell | 33,110,211 | 5963 | LSE | |
| 01:22:20 | 69.9 | 11256 | AT | 69.9 | 69.92 | Sell | 33,093,937 | 5962 | LSE | |
| 01:22:20 | 69.9 | 2981 | AT | 69.9 | 69.92 | Sell | 33,082,681 | 5961 | LSE | |
| 01:22:20 | 69.9 | 3362 | AT | 69.9 | 69.92 | Sell | 33,079,700 | 5960 | LSE | |
| 01:22:20 | 69.9 | 19949 | AT | 69.9 | 69.92 | Sell | 33,076,338 | 5959 | LSE | |
| 01:22:19 | 69.92 | 840 | AT | 69.9 | 69.92 | Buy | 33,056,389 | 5958 | LSE | |
| 01:22:18 | 69.92 | 435 | AT | 69.92 | 69.94 | Sell | 33,055,549 | 5957 | LSE | |
| 01:22:18 | 69.92 | 8536 | AT | 69.92 | 69.94 | Sell | 33,055,114 | 5956 | LSE | |
| 01:22:18 | 69.92 | 3736 | AT | 69.92 | 69.94 | Sell | 33,046,578 | 5955 | LSE | |
| 01:22:14 | 69.94 | 6020 | AT | 69.92 | 69.94 | Buy | 33,042,842 | 5954 | LSE | |
| 01:22:14 | 69.94 | 1980 | AT | 69.92 | 69.94 | Buy | 33,036,822 | 5953 | LSE | |
| 01:22:14 | 69.94 | 690 | AT | 69.92 | 69.94 | Buy | 33,034,842 | 5952 | LSE | |
| 01:22:10 | 69.92 | 811 | O | 69.92 | 69.94 | Sell | 33,034,152 | 5951 | LSE |
